ViewRay, Inc. - Price History
Stock symbol VRAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRAY (ViewRay, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $1.18 | $1.18 |
| March 2023 | $3.46 | $3.46 |
| February 2023 | $4.32 | $4.32 |
| January 2023 | $4.59 | $4.59 |
| December 2022 | $4.48 | $4.48 |
| November 2022 | $4.82 | $4.82 |
| October 2022 | $4.29 | $4.29 |
| September 2022 | $3.64 | $3.64 |
| August 2022 | $3.42 | $3.42 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $2.65 | $2.65 |
| May 2022 | $2.89 | $2.89 |
| April 2022 | $2.67 | $2.67 |
| March 2022 | $3.92 | $3.92 |
| February 2022 | $4.16 | $4.16 |
| January 2022 | $4.35 | $4.35 |
| December 2021 | $5.51 | $5.51 |
| November 2021 | $5.14 | $5.14 |
| October 2021 | $7.31 | $7.31 |
| September 2021 | $7.21 | $7.21 |
| August 2021 | $6.04 | $6.04 |
| July 2021 | $6.64 | $6.64 |
| June 2021 | $6.60 | $6.60 |
| May 2021 | $5.88 | $5.88 |
| April 2021 | $4.81 | $4.81 |
| March 2021 | $4.35 | $4.35 |
| February 2021 | $4.36 | $4.36 |
| January 2021 | $4.44 | $4.44 |
| December 2020 | $3.82 | $3.82 |
| November 2020 | $3.84 | $3.84 |
| October 2020 | $2.97 | $2.97 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $2.72 | $2.72 |
| July 2020 | $2.77 | $2.77 |
| June 2020 | $2.24 | $2.24 |
| May 2020 | $1.75 | $1.75 |
| April 2020 | $2.08 | $2.08 |
| March 2020 | $2.50 | $2.50 |
| February 2020 | $2.87 | $2.87 |
| January 2020 | $3.12 | $3.12 |
| December 2019 | $4.22 | $4.22 |
| November 2019 | $3.32 | $3.32 |
| October 2019 | $2.60 | $2.60 |
| September 2019 | $2.90 | $2.90 |
| August 2019 | $3.94 | $3.94 |
| July 2019 | $8.96 | $8.96 |
| June 2019 | $8.81 | $8.81 |
| May 2019 | $8.40 | $8.40 |
| April 2019 | $6.96 | $6.96 |
| March 2019 | $7.39 | $7.39 |
| February 2019 | $8.48 | $8.48 |
| January 2019 | $7.19 | $7.19 |
| December 2018 | $6.07 | $6.07 |
| November 2018 | $6.71 | $6.71 |
| October 2018 | $8.65 | $8.65 |
| September 2018 | $9.36 | $9.36 |
| August 2018 | $10.08 | $10.08 |
| July 2018 | $11.92 | $11.92 |
| June 2018 | $6.92 | $6.92 |
| May 2018 | $7.21 | $7.21 |
| April 2018 | $7.38 | $7.38 |
| March 2018 | $6.43 | $6.43 |
| February 2018 | $8.31 | $8.31 |
| January 2018 | $8.93 | $8.93 |
| December 2017 | $9.26 | $9.26 |
| November 2017 | $9.63 | $9.63 |
| October 2017 | $6.89 | $6.89 |
| September 2017 | $5.76 | $5.76 |
| August 2017 | $5.26 | $5.26 |
| July 2017 | $4.73 | $4.73 |
| June 2017 | $6.47 | $6.47 |
| May 2017 | $6.55 | $6.55 |
| April 2017 | $6.90 | $6.90 |
| March 2017 | $8.51 | $8.51 |
| February 2017 | $5.25 | $5.25 |
| January 2017 | $5.21 | $5.21 |
| December 2016 | $3.13 | $3.13 |
| November 2016 | $3.29 | $3.29 |
| October 2016 | $2.68 | $2.68 |
| September 2016 | $4.52 | $4.52 |
| August 2016 | $4.20 | $4.20 |
| July 2016 | $3.76 | $3.76 |
| June 2016 | $4.09 | $4.09 |
| May 2016 | $4.73 | $4.73 |
| April 2016 | $4.68 | $4.68 |
| March 2016 | $4.30 | $4.30 |
| February 2016 | $4.80 | $4.80 |
| January 2016 | $4.90 | $4.90 |
| December 2015 | $5.50 | $5.50 |
| November 2015 | $4.50 | $4.50 |
| October 2015 | $4.50 | $4.50 |
| September 2015 | $5.18 | $5.18 |
| August 2015 | $6.80 | $6.80 |
VRAY
Price: $0.02
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -4.53
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 717817
Ebitda: -8.8 millionMarket Capitalization: 69.5 million