Verrica Pharmaceuticals Inc. - Price History
Monthly price history for VRCA (Verrica Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.85 | $6.85 |
| April 2024 | $6.96 | $6.96 |
| March 2024 | $5.92 | $5.92 |
| February 2024 | $5.27 | $5.27 |
| January 2024 | $5.65 | $5.65 |
| December 2023 | $7.32 | $7.32 |
| November 2023 | $3.68 | $3.68 |
| October 2023 | $3.68 | $3.68 |
| September 2023 | $3.88 | $3.88 |
| August 2023 | $4.55 | $4.55 |
| July 2023 | $5.84 | $5.84 |
| June 2023 | $5.77 | $5.77 |
| May 2023 | $5.67 | $5.67 |
| April 2023 | $6.17 | $6.17 |
| March 2023 | $6.50 | $6.50 |
| February 2023 | $7.75 | $7.75 |
| January 2023 | $4.62 | $4.62 |
| December 2022 | $2.75 | $2.75 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $2.49 | $2.49 |
| September 2022 | $2.92 | $2.92 |
| August 2022 | $3.92 | $3.92 |
| July 2022 | $3.15 | $3.15 |
| June 2022 | $1.92 | $1.92 |
| May 2022 | $1.93 | $1.93 |
| April 2022 | $6.57 | $6.57 |
| March 2022 | $8.11 | $8.11 |
| February 2022 | $8.38 | $8.38 |
| January 2022 | $8.19 | $8.19 |
| December 2021 | $9.16 | $9.16 |
| November 2021 | $10.35 | $10.35 |
| October 2021 | $12.59 | $12.59 |
| September 2021 | $12.50 | $12.50 |
| August 2021 | $11.20 | $11.20 |
| July 2021 | $10.70 | $10.70 |
| June 2021 | $11.30 | $11.30 |
| May 2021 | $11.26 | $11.26 |
| April 2021 | $13.20 | $13.20 |
| March 2021 | $15.15 | $15.15 |
| February 2021 | $13.71 | $13.71 |
| January 2021 | $11.75 | $11.75 |
| December 2020 | $11.51 | $11.51 |
| November 2020 | $9.15 | $9.15 |
| October 2020 | $7.41 | $7.41 |
| September 2020 | $7.74 | $7.74 |
| August 2020 | $9.19 | $9.19 |
| July 2020 | $6.56 | $6.56 |
| June 2020 | $11.01 | $11.01 |
| May 2020 | $11.48 | $11.48 |
| April 2020 | $12.07 | $12.07 |
| March 2020 | $10.93 | $10.93 |
| February 2020 | $11.87 | $11.87 |
| January 2020 | $14.51 | $14.51 |
| December 2019 | $15.89 | $15.89 |
| November 2019 | $15.07 | $15.07 |
| October 2019 | $13.52 | $13.52 |
| September 2019 | $14.76 | $14.76 |
| August 2019 | $9.91 | $9.91 |
| July 2019 | $12.24 | $12.24 |
| June 2019 | $11.62 | $11.62 |
| May 2019 | $7.13 | $7.13 |
| April 2019 | $10 | $10 |
| March 2019 | $10.81 | $10.81 |
| February 2019 | $11.32 | $11.32 |
| January 2019 | $11.97 | $11.97 |
| December 2018 | $8.15 | $8.15 |
| November 2018 | $12 | $12 |
| October 2018 | $13.20 | $13.20 |
| September 2018 | $16.25 | $16.25 |
| August 2018 | $17.60 | $17.60 |
| July 2018 | $17.40 | $17.40 |
| June 2018 | $19.73 | $19.73 |
VRCA
Price: $6.85
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -5.10
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 337100
Market Capitalization: 299.1 million