Verrica Pharmaceuticals Inc. ( VRCA) - Price History
Monthly price history for VRCA (Verrica Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.63 | $5.63 |
| May 2026 | $5.76 | $5.76 |
| April 2026 | $6.37 | $6.37 |
| March 2026 | $5.29 | $5.29 |
| February 2026 | $5.47 | $5.47 |
| January 2026 | $7.03 | $7.03 |
| December 2025 | $8.31 | $8.31 |
| November 2025 | $9.10 | $9.10 |
| October 2025 | $3.61 | $3.61 |
| September 2025 | $4.31 | $4.31 |
| August 2025 | $5.60 | $5.60 |
| July 2025 | $5.63 | $5.63 |
| June 2025 | $5.30 | $0.53 |
| May 2025 | $4.95 | $0.50 |
| April 2025 | $4.64 | $0.46 |
| March 2025 | $4.42 | $0.44 |
| February 2025 | $6.49 | $0.65 |
| January 2025 | $6.48 | $0.65 |
| December 2024 | $7 | $0.70 |
| November 2024 | $12.80 | $1.28 |
| October 2024 | $14 | $1.40 |
| September 2024 | $14.50 | $1.45 |
| August 2024 | $23.50 | $2.35 |
| July 2024 | $65.90 | $6.59 |
| June 2024 | $72.90 | $7.29 |
| May 2024 | $85.10 | $8.51 |
| April 2024 | $69.65 | $6.96 |
| March 2024 | $59.20 | $5.92 |
| February 2024 | $52.70 | $5.27 |
| January 2024 | $56.50 | $5.65 |
| December 2023 | $73.20 | $7.32 |
| November 2023 | $36.80 | $3.68 |
| October 2023 | $36.80 | $3.68 |
| September 2023 | $38.85 | $3.88 |
| August 2023 | $45.50 | $4.55 |
| July 2023 | $58.40 | $5.84 |
| June 2023 | $57.70 | $5.77 |
| May 2023 | $56.70 | $5.67 |
| April 2023 | $61.70 | $6.17 |
| March 2023 | $65 | $6.50 |
| February 2023 | $77.50 | $7.75 |
| January 2023 | $46.20 | $4.62 |
| December 2022 | $27.50 | $2.75 |
| November 2022 | $32.50 | $3.25 |
| October 2022 | $24.90 | $2.49 |
| September 2022 | $29.20 | $2.92 |
| August 2022 | $39.20 | $3.92 |
| July 2022 | $31.50 | $3.15 |
| June 2022 | $19.20 | $1.92 |
| May 2022 | $19.30 | $1.93 |
| April 2022 | $65.70 | $6.57 |
| March 2022 | $81.10 | $8.11 |
| February 2022 | $83.80 | $8.38 |
| January 2022 | $81.90 | $8.19 |
| December 2021 | $91.60 | $9.16 |
| November 2021 | $103.50 | $10.35 |
| October 2021 | $125.90 | $12.59 |
| September 2021 | $125 | $12.50 |
| August 2021 | $112 | $11.20 |
| July 2021 | $107 | $10.70 |
| June 2021 | $113 | $11.30 |
| May 2021 | $112.60 | $11.26 |
| April 2021 | $132 | $13.20 |
| March 2021 | $151.50 | $15.15 |
| February 2021 | $137.10 | $13.71 |
| January 2021 | $117.50 | $11.75 |
| December 2020 | $115.10 | $11.51 |
| November 2020 | $91.50 | $9.15 |
| October 2020 | $74.10 | $7.41 |
| September 2020 | $77.40 | $7.74 |
| August 2020 | $91.90 | $9.19 |
| July 2020 | $65.60 | $6.56 |
| June 2020 | $110.10 | $11.01 |
| May 2020 | $114.80 | $11.48 |
| April 2020 | $120.70 | $12.07 |
| March 2020 | $109.30 | $10.93 |
| February 2020 | $118.70 | $11.87 |
| January 2020 | $145.10 | $14.51 |
| December 2019 | $158.90 | $15.89 |
| November 2019 | $150.70 | $15.07 |
| October 2019 | $135.20 | $13.52 |
| September 2019 | $147.60 | $14.76 |
| August 2019 | $99.10 | $9.91 |
| July 2019 | $122.40 | $12.24 |
| June 2019 | $116.20 | $11.62 |
| May 2019 | $71.30 | $7.13 |
| April 2019 | $100 | $10 |
| March 2019 | $108.10 | $10.81 |
| February 2019 | $113.20 | $11.32 |
| January 2019 | $119.70 | $11.97 |
| December 2018 | $81.50 | $8.15 |
| November 2018 | $120 | $12 |
| October 2018 | $132 | $13.20 |
| September 2018 | $162.50 | $16.25 |
| August 2018 | $176 | $17.60 |
| July 2018 | $174 | $17.40 |
| June 2018 | $197.30 | $19.73 |
VRCA
Price: $5.63
52 week price:
Earnings Per Share: -1.10 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 337100
Market Capitalization: 64.3 million