Viridian Therapeutics, Inc. ( VRDN) - Price History
Monthly price history for VRDN (Viridian Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.60 | $19.60 |
| September 2026 | $20.59 | $20.59 |
| August 2026 | $23.16 | $23.16 |
| July 2026 | $18.92 | $18.92 |
| June 2026 | $18.37 | $18.37 |
| May 2026 | $17.62 | $17.62 |
| April 2026 | $13.48 | $13.48 |
| March 2026 | $19.56 | $19.56 |
| February 2026 | $29.38 | $29.38 |
| January 2026 | $33 | $33 |
| December 2025 | $31.12 | $31.12 |
| November 2025 | $31.96 | $31.96 |
| October 2025 | $23.63 | $23.63 |
| September 2025 | $21.58 | $21.58 |
| August 2025 | $18.38 | $18.38 |
| July 2025 | $17.52 | $17.52 |
| June 2025 | $13.98 | $13.98 |
| May 2025 | $13.92 | $13.92 |
| April 2025 | $13.55 | $13.55 |
| March 2025 | $13.48 | $13.48 |
| February 2025 | $15.53 | $15.53 |
| January 2025 | $19.38 | $19.38 |
| December 2024 | $19.17 | $19.17 |
| November 2024 | $21.55 | $21.55 |
| October 2024 | $21.57 | $21.57 |
| September 2024 | $22.75 | $22.75 |
| August 2024 | $14.68 | $14.68 |
| July 2024 | $16.85 | $16.85 |
| June 2024 | $13.01 | $13.01 |
| May 2024 | $11.95 | $11.95 |
| April 2024 | $13.26 | $13.26 |
| March 2024 | $17.51 | $17.51 |
| February 2024 | $18.71 | $18.71 |
| January 2024 | $19.25 | $19.25 |
| December 2023 | $21.78 | $21.78 |
| November 2023 | $16.74 | $16.74 |
| October 2023 | $12.50 | $12.50 |
| September 2023 | $15.34 | $15.34 |
| August 2023 | $18.17 | $18.17 |
| July 2023 | $18.76 | $18.76 |
| June 2023 | $23.79 | $23.79 |
| May 2023 | $23.83 | $23.83 |
| April 2023 | $28.03 | $28.03 |
| March 2023 | $25.44 | $25.44 |
| February 2023 | $32.76 | $32.76 |
| January 2023 | $36.52 | $36.52 |
| December 2022 | $29.21 | $29.21 |
| November 2022 | $25.27 | $25.27 |
| October 2022 | $19.90 | $19.90 |
| September 2022 | $20.51 | $20.51 |
| August 2022 | $22.21 | $22.21 |
| July 2022 | $13.24 | $13.24 |
| June 2022 | $11.57 | $11.57 |
| May 2022 | $12.20 | $12.20 |
| April 2022 | $13.76 | $13.76 |
| March 2022 | $18.49 | $18.49 |
| February 2022 | $18.07 | $18.07 |
| January 2022 | $20.10 | $20.10 |
| December 2021 | $19.77 | $19.77 |
| November 2021 | $19.24 | $19.24 |
| October 2021 | $18.10 | $18.10 |
| September 2021 | $16.45 | $16.45 |
| August 2021 | $13.38 | $13.38 |
| July 2021 | $15.53 | $15.53 |
| June 2021 | $18.29 | $18.29 |
| May 2021 | $18.01 | $18.01 |
| April 2021 | $18.25 | $18.25 |
| March 2021 | $16.71 | $16.71 |
| February 2021 | $16.44 | $16.44 |
| January 2021 | $17.82 | $17.82 |
| December 2020 | $16.45 | $16.45 |
| November 2020 | $17.64 | $17.64 |
| October 2020 | $19.65 | $1.31 |
| September 2020 | $11.62 | $0.78 |
| August 2020 | $13.89 | $0.93 |
| July 2020 | $16.65 | $1.11 |
| June 2020 | $16.65 | $1.11 |
| May 2020 | $14.80 | $0.99 |
| April 2020 | $9.32 | $0.62 |
| March 2020 | $6.69 | $0.45 |
| February 2020 | $11.14 | $0.74 |
| January 2020 | $26.25 | $1.75 |
| December 2019 | $7.20 | $0.48 |
| November 2019 | $12 | $0.80 |
| October 2019 | $9.68 | $0.65 |
| September 2019 | $10.96 | $0.73 |
| August 2019 | $17.25 | $1.15 |
| July 2019 | $30 | $2 |
| June 2019 | $30.75 | $2.05 |
| May 2019 | $35.55 | $2.37 |
| April 2019 | $43.95 | $2.93 |
| March 2019 | $41.85 | $2.79 |
| February 2019 | $42 | $2.80 |
| January 2019 | $42.90 | $2.86 |
| December 2018 | $45.45 | $3.03 |
| November 2018 | $52.20 | $3.48 |
| October 2018 | $64.80 | $4.32 |
| September 2018 | $83.70 | $5.58 |
| August 2018 | $93.15 | $6.21 |
| July 2018 | $101.10 | $6.74 |
| June 2018 | $96.15 | $6.41 |
| May 2018 | $106.05 | $7.07 |
| April 2018 | $102.90 | $6.86 |
| March 2018 | $105.15 | $7.01 |
| February 2018 | $83.25 | $5.55 |
| January 2018 | $112.50 | $7.50 |
| December 2017 | $156.45 | $10.43 |
| November 2017 | $119.55 | $7.97 |
| October 2017 | $124.20 | $8.28 |
| September 2017 | $137.25 | $9.15 |
| August 2017 | $135 | $9 |
| July 2017 | $205.20 | $13.68 |
| June 2017 | $193.95 | $12.93 |
| May 2017 | $163.80 | $10.92 |
| April 2017 | $193.65 | $12.91 |
| March 2017 | $186.60 | $12.44 |
| February 2017 | $196.65 | $13.11 |
| January 2017 | $136.05 | $9.07 |
| December 2016 | $75.15 | $5.01 |
| November 2016 | $142.50 | $9.50 |
| October 2016 | $80.86 | $0.36 |
| September 2016 | $112.50 | $0.50 |
| August 2016 | $105.75 | $0.47 |
| July 2016 | $110.25 | $0.49 |
| June 2016 | $95.63 | $0.42 |
| May 2016 | $132.75 | $0.59 |
| April 2016 | $146.25 | $0.65 |
| March 2016 | $114.75 | $0.51 |
| February 2016 | $128.25 | $0.57 |
| January 2016 | $123.75 | $0.55 |
| December 2015 | $168.30 | $0.75 |
| November 2015 | $240.75 | $1.07 |
| October 2015 | $186.80 | $0.83 |
| September 2015 | $208.35 | $0.93 |
| August 2015 | $303.75 | $1.35 |
| July 2015 | $351 | $1.56 |
| June 2015 | $492.75 | $2.19 |
| May 2015 | $407.25 | $1.81 |
| April 2015 | $425.25 | $1.89 |
| March 2015 | $483.75 | $2.15 |
| February 2015 | $607.50 | $2.70 |
| January 2015 | $610.72 | $2.71 |
| December 2014 | $571.50 | $2.54 |
| November 2014 | $652.50 | $2.90 |
| October 2014 | $720 | $3.20 |
| September 2014 | $1,012.50 | $4.50 |
| August 2014 | $1,021.50 | $4.54 |
| July 2014 | $1,332 | $5.92 |
| June 2014 | $1,586.27 | $7.05 |
VRDN
Price: $19.60
52 week price:
Earnings Per Share: -3.31 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.2 billion