Vireo Growth Inc. ( VREOF) - Price History
Monthly price history for VREOF (Vireo Growth Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.03 | $9.03 |
| September 2026 | $9.48 | $9.48 |
| August 2026 | $10.54 | $10.54 |
| July 2026 | $9.44 | $9.44 |
| June 2026 | $10.04 | $10.04 |
| May 2026 | $12.90 | $12.90 |
| April 2026 | $13.20 | $13.20 |
| March 2026 | $11.40 | $11.40 |
| February 2026 | $13.20 | $13.20 |
| January 2026 | $16.08 | $16.08 |
| December 2025 | $18.39 | $18.39 |
| November 2025 | $13.80 | $13.80 |
| October 2025 | $18.75 | $18.75 |
| September 2025 | $19.20 | $19.20 |
| August 2025 | $19.32 | $19.32 |
| July 2025 | $15.57 | $15.57 |
| June 2025 | $12.60 | $12.60 |
| May 2025 | $10.47 | $10.47 |
| April 2025 | $12.30 | $12.30 |
| March 2025 | $13.80 | $13.80 |
| February 2025 | $12.54 | $12.54 |
| January 2025 | $15 | $15 |
| December 2024 | $16.80 | $16.80 |
| November 2024 | $11.13 | $11.13 |
| October 2024 | $12.90 | $12.90 |
| September 2024 | $14.22 | $14.22 |
| August 2024 | $14.52 | $14.52 |
| July 2024 | $12.93 | $12.93 |
| June 2024 | $13.83 | $13.83 |
| May 2024 | $19.35 | $19.35 |
| April 2024 | $17.10 | $17.10 |
| March 2024 | $12.33 | $12.33 |
| February 2024 | $11.10 | $11.10 |
| January 2024 | $11.82 | $11.82 |
| December 2023 | $7.20 | $7.20 |
| November 2023 | $7.26 | $7.26 |
| October 2023 | $5.70 | $5.70 |
| September 2023 | $5.16 | $5.16 |
| August 2023 | $6.42 | $6.42 |
| July 2023 | $4.41 | $4.41 |
| June 2023 | $5.10 | $5.10 |
| May 2023 | $4.53 | $4.53 |
| April 2023 | $3.30 | $3.30 |
| March 2023 | $3.60 | $3.60 |
| February 2023 | $4.95 | $4.95 |
| January 2023 | $5.10 | $5.10 |
| December 2022 | $4.80 | $4.80 |
| November 2022 | $11.40 | $11.40 |
| October 2022 | $12.90 | $12.90 |
| September 2022 | $28.05 | $28.05 |
| August 2022 | $41.70 | $41.70 |
| July 2022 | $36.90 | $36.90 |
| June 2022 | $36.90 | $36.90 |
| May 2022 | $47.70 | $47.70 |
| April 2022 | $49.50 | $49.50 |
| March 2022 | $62.25 | $62.25 |
| February 2022 | $65.70 | $65.70 |
| January 2022 | $49.35 | $49.35 |
| December 2021 | $51.30 | $51.30 |
| November 2021 | $40.20 | $40.20 |
| October 2021 | $44.70 | $44.70 |
| September 2021 | $48 | $48 |
| August 2021 | $41.70 | $41.70 |
| July 2021 | $48 | $48 |
| June 2021 | $54.90 | $54.90 |
| May 2021 | $73.47 | $73.47 |
| April 2021 | $63.60 | $63.60 |
| March 2021 | $71.70 | $71.70 |
| February 2021 | $96.60 | $96.60 |
| January 2021 | $68.40 | $68.40 |
| December 2020 | $44.40 | $44.40 |
| November 2020 | $41.55 | $41.55 |
| October 2020 | $30.24 | $30.24 |
| September 2020 | $31.20 | $31.20 |
| August 2020 | $24 | $24 |
| July 2020 | $17.79 | $17.79 |
| June 2020 | $19.20 | $19.20 |
| May 2020 | $18 | $18 |
| April 2020 | $14.13 | $14.13 |
| March 2020 | $11.40 | $11.40 |
| February 2020 | $18.90 | $18.90 |
| January 2020 | $34.80 | $34.80 |
| December 2019 | $32.10 | $32.10 |
| November 2019 | $32.10 | $32.10 |
| October 2019 | $35.10 | $35.10 |
| September 2019 | $37.50 | $37.50 |
| August 2019 | $40.44 | $40.44 |
| July 2019 | $63.06 | $63.06 |
| June 2019 | $78 | $78 |
| May 2019 | $98.91 | $98.91 |
| April 2019 | $119.88 | $119.88 |
| March 2019 | $129 | $129 |
VREOF
Price: $9.03
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -2.60
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 363.0 million