Varex Imaging Corporation - Price History
Monthly price history for VREX (Varex Imaging Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.50 | $16.50 |
| April 2024 | $16.25 | $16.25 |
| March 2024 | $18.10 | $18.10 |
| February 2024 | $17.20 | $17.20 |
| January 2024 | $19.27 | $19.27 |
| December 2023 | $20.50 | $20.50 |
| November 2023 | $18.85 | $18.85 |
| October 2023 | $18.05 | $18.05 |
| September 2023 | $18.79 | $18.79 |
| August 2023 | $19.67 | $19.67 |
| July 2023 | $23.29 | $23.29 |
| June 2023 | $23.57 | $23.57 |
| May 2023 | $22.04 | $22.04 |
| April 2023 | $17.74 | $17.74 |
| March 2023 | $18.19 | $18.19 |
| February 2023 | $17.69 | $17.69 |
| January 2023 | $21.49 | $21.49 |
| December 2022 | $20.30 | $20.30 |
| November 2022 | $21.24 | $21.24 |
| October 2022 | $22.11 | $22.11 |
| September 2022 | $21.14 | $21.14 |
| August 2022 | $21.09 | $21.09 |
| July 2022 | $22.29 | $22.29 |
| June 2022 | $21.39 | $21.39 |
| May 2022 | $23.04 | $23.04 |
| April 2022 | $19.85 | $19.85 |
| March 2022 | $21.29 | $21.29 |
| February 2022 | $23.64 | $23.64 |
| January 2022 | $26.10 | $26.10 |
| December 2021 | $31.55 | $31.55 |
| November 2021 | $28.55 | $28.55 |
| October 2021 | $26.85 | $26.85 |
| September 2021 | $28.20 | $28.20 |
| August 2021 | $29.17 | $29.17 |
| July 2021 | $27.30 | $27.30 |
| June 2021 | $26.82 | $26.82 |
| May 2021 | $25.09 | $25.09 |
| April 2021 | $23.74 | $23.74 |
| March 2021 | $20.49 | $20.49 |
| February 2021 | $22.93 | $22.93 |
| January 2021 | $19.36 | $19.36 |
| December 2020 | $16.68 | $16.68 |
| November 2020 | $16.68 | $16.68 |
| October 2020 | $13.40 | $13.40 |
| September 2020 | $12.72 | $12.72 |
| August 2020 | $11.09 | $11.09 |
| July 2020 | $15.68 | $15.68 |
| June 2020 | $15.15 | $15.15 |
| May 2020 | $18.76 | $18.76 |
| April 2020 | $26.13 | $26.13 |
| March 2020 | $22.71 | $22.71 |
| February 2020 | $23.22 | $23.22 |
| January 2020 | $27.65 | $27.65 |
| December 2019 | $29.81 | $29.81 |
| November 2019 | $29.94 | $29.94 |
| October 2019 | $30.01 | $30.01 |
| September 2019 | $28.54 | $28.54 |
| August 2019 | $26.35 | $26.35 |
| July 2019 | $31.79 | $31.79 |
| June 2019 | $30.65 | $30.65 |
| May 2019 | $26.68 | $26.68 |
| April 2019 | $32.84 | $32.84 |
| March 2019 | $33.88 | $33.88 |
| February 2019 | $31.44 | $31.44 |
| January 2019 | $28.49 | $28.49 |
| December 2018 | $23.68 | $23.68 |
| November 2018 | $26.35 | $26.35 |
| October 2018 | $25.96 | $25.96 |
| September 2018 | $28.66 | $28.66 |
| August 2018 | $31.40 | $31.40 |
| July 2018 | $38.24 | $38.24 |
| June 2018 | $37.09 | $37.09 |
| May 2018 | $36.96 | $36.96 |
| April 2018 | $35.99 | $35.99 |
| March 2018 | $35.78 | $35.78 |
| February 2018 | $34.89 | $34.89 |
| January 2018 | $42.47 | $42.47 |
| December 2017 | $40.17 | $40.17 |
| November 2017 | $37.07 | $37.07 |
| October 2017 | $34.37 | $34.37 |
| September 2017 | $33.84 | $33.84 |
| August 2017 | $30.53 | $30.53 |
| July 2017 | $30.85 | $30.85 |
| June 2017 | $33.80 | $33.80 |
| May 2017 | $34.35 | $34.35 |
| April 2017 | $33.56 | $33.56 |
| March 2017 | $33.60 | $33.60 |
| February 2017 | $34.82 | $34.82 |
| January 2017 | $28.75 | $28.75 |
VREX
Price: $16.50
52 week price:
Earnings Per Share: 0.99 USD
P/E Ratio: 16.34
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 239000
Ebitda: 21.7 millionMarket Capitalization: 716.9 million