Verona Pharma plc - Price History
Monthly price history for VRNA (Verona Pharma plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.69 | $15.69 |
| April 2024 | $15.45 | $15.45 |
| March 2024 | $16.09 | $16.09 |
| February 2024 | $17.22 | $17.22 |
| January 2024 | $18.35 | $18.35 |
| December 2023 | $19.88 | $19.88 |
| November 2023 | $13.52 | $13.52 |
| October 2023 | $13.95 | $13.95 |
| September 2023 | $16.30 | $16.30 |
| August 2023 | $19.43 | $19.43 |
| July 2023 | $22.09 | $22.09 |
| June 2023 | $21.14 | $21.14 |
| May 2023 | $21.52 | $21.52 |
| April 2023 | $20.95 | $20.95 |
| March 2023 | $20.08 | $20.08 |
| February 2023 | $21.44 | $21.44 |
| January 2023 | $22.04 | $22.04 |
| December 2022 | $26.13 | $26.13 |
| November 2022 | $12.90 | $12.90 |
| October 2022 | $12.80 | $12.80 |
| September 2022 | $10.22 | $10.22 |
| August 2022 | $10.42 | $10.42 |
| July 2022 | $5.38 | $5.38 |
| June 2022 | $4.19 | $4.19 |
| May 2022 | $4.53 | $4.53 |
| April 2022 | $4.18 | $4.18 |
| March 2022 | $4.99 | $4.99 |
| February 2022 | $5.62 | $5.62 |
| January 2022 | $6.21 | $6.21 |
| December 2021 | $6.72 | $6.72 |
| November 2021 | $4.78 | $4.78 |
| October 2021 | $5.12 | $5.12 |
| September 2021 | $5.48 | $5.48 |
| August 2021 | $5.82 | $5.82 |
| July 2021 | $6.28 | $6.28 |
| June 2021 | $6.54 | $6.54 |
| May 2021 | $6.05 | $6.05 |
| April 2021 | $6.88 | $6.88 |
| March 2021 | $8.36 | $8.36 |
| February 2021 | $9.13 | $9.13 |
| January 2021 | $7.90 | $7.90 |
| December 2020 | $7 | $7 |
| November 2020 | $7.43 | $7.43 |
| October 2020 | $5.87 | $5.87 |
| September 2020 | $6.24 | $6.24 |
| August 2020 | $7.01 | $7.01 |
| July 2020 | $6.82 | $6.82 |
| June 2020 | $4.68 | $4.68 |
| May 2020 | $4.76 | $4.76 |
| April 2020 | $4.24 | $4.24 |
| March 2020 | $4.12 | $4.12 |
| February 2020 | $5.75 | $5.75 |
| January 2020 | $5.50 | $5.50 |
| December 2019 | $5.75 | $5.75 |
| November 2019 | $4.10 | $4.10 |
| October 2019 | $4.27 | $4.27 |
| September 2019 | $4.57 | $4.57 |
| August 2019 | $4.14 | $4.14 |
| July 2019 | $4.20 | $4.20 |
| June 2019 | $5.10 | $5.10 |
| May 2019 | $5.98 | $5.98 |
| April 2019 | $6.35 | $6.35 |
| March 2019 | $6.50 | $6.50 |
| February 2019 | $5.75 | $5.75 |
| January 2019 | $5.82 | $5.82 |
| December 2018 | $9.65 | $9.65 |
| November 2018 | $10.90 | $10.90 |
| October 2018 | $12 | $12 |
| September 2018 | $12.51 | $12.51 |
| August 2018 | $12.65 | $12.65 |
| July 2018 | $13.28 | $13.28 |
| June 2018 | $13.66 | $13.66 |
| May 2018 | $16.26 | $16.26 |
| April 2018 | $17.67 | $17.67 |
| March 2018 | $20 | $20 |
| February 2018 | $14.50 | $14.50 |
| January 2018 | $12.45 | $12.45 |
| December 2017 | $11.87 | $11.87 |
| November 2017 | $11.20 | $11.20 |
| October 2017 | $13.35 | $13.35 |
| September 2017 | $15.35 | $15.35 |
| August 2017 | $12.11 | $12.11 |
| July 2017 | $11.82 | $11.82 |
| June 2017 | $11.66 | $11.66 |
| May 2017 | $13.95 | $13.95 |
| April 2017 | $13.50 | $13.50 |
VRNA
Price: $15.69
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -30.25
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 555000
Ebitda: -10.7 millionMarket Capitalization: 1.3 billion