Verano Holdings Corp. ( VRNO) - Price History
Monthly price history for VRNO (Verano Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.08 | $1.08 |
| May 2026 | $1.19 | $1.19 |
| April 2026 | $1.30 | $1.30 |
| March 2026 | $1.11 | $1.11 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.26 | $1.26 |
| November 2025 | $0.91 | $0.91 |
| October 2025 | $1.36 | $1.36 |
| September 2025 | $1.38 | $1.38 |
| August 2025 | $1.70 | $1.70 |
| July 2025 | $0.57 | $0.57 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.64 | $0.64 |
| April 2025 | $0.90 | $0.90 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.86 | $0.86 |
| January 2025 | $1.25 | $1.25 |
| December 2024 | $1.24 | $1.24 |
| November 2024 | $1.41 | $1.41 |
| October 2024 | $3.24 | $3.24 |
| September 2024 | $3.33 | $3.33 |
| August 2024 | $3.30 | $3.30 |
| July 2024 | $3.95 | $3.95 |
| June 2024 | $3.60 | $3.60 |
| May 2024 | $4.19 | $4.19 |
| April 2024 | $6.28 | $6.28 |
| March 2024 | $5.94 | $5.94 |
| February 2024 | $5.18 | $5.18 |
| January 2024 | $5.98 | $5.98 |
| December 2023 | $4.48 | $4.48 |
| November 2023 | $4.31 | $4.31 |
| October 2023 | $3.38 | $3.38 |
| September 2023 | $4.55 | $4.55 |
| August 2023 | $3.52 | $3.52 |
| July 2023 | $2.96 | $2.96 |
| June 2023 | $2.95 | $2.95 |
| May 2023 | $2.95 | $2.95 |
| April 2023 | $2.98 | $2.98 |
| March 2023 | $2.92 | $2.92 |
| February 2023 | $2.96 | $2.96 |
| January 2023 | $3.04 | $3.04 |
| December 2022 | $3.12 | $3.12 |
| November 2022 | $5.23 | $5.23 |
| October 2022 | $5.42 | $5.42 |
| September 2022 | $4.65 | $4.65 |
| August 2022 | $6.60 | $6.60 |
| July 2022 | $5.92 | $5.92 |
| June 2022 | $5.68 | $5.68 |
| May 2022 | $7.67 | $7.67 |
| April 2022 | $7.86 | $7.86 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $10.68 | $10.68 |
| January 2022 | $10.54 | $10.54 |
| December 2021 | $12.58 | $12.58 |
| November 2021 | $10.92 | $10.92 |
| October 2021 | $11.25 | $11.25 |
| September 2021 | $11.40 | $11.40 |
| August 2021 | $11.30 | $11.30 |
| July 2021 | $15.40 | $15.40 |
| June 2021 | $16.25 | $16.25 |
| May 2021 | $20.09 | $20.09 |
| April 2021 | $18 | $18 |
| March 2021 | $18.25 | $18.25 |
| February 2021 | $21.93 | $21.93 |
VRNO
Price: $1.08
52 week price:
Earnings Per Share: -0.99 USD
P/E Ratio: -1.08
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 422.7 million