Verano Holdings Corp ( VRNO) - Price History
Monthly price history for VRNO (Verano Holdings Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.55 | $5.55 |
| June 2026 | $5.77 | $5.77 |
| May 2026 | $5.90 | $5.90 |
| April 2026 | $6.50 | $6.50 |
| March 2026 | $5.55 | $5.55 |
| February 2026 | $5.50 | $5.50 |
| January 2026 | $6.25 | $6.25 |
| December 2025 | $6.30 | $6.30 |
| November 2025 | $4.57 | $4.57 |
| October 2025 | $6.80 | $6.80 |
| September 2025 | $6.92 | $6.92 |
| August 2025 | $8.50 | $8.50 |
| July 2025 | $2.83 | $2.83 |
| June 2025 | $2.49 | $2.49 |
| May 2025 | $3.18 | $3.18 |
| April 2025 | $4.50 | $4.50 |
| March 2025 | $3.25 | $3.25 |
| February 2025 | $4.28 | $4.28 |
| January 2025 | $6.25 | $6.25 |
| December 2024 | $6.22 | $6.22 |
| November 2024 | $7.05 | $7.05 |
| October 2024 | $16.20 | $16.20 |
| September 2024 | $16.65 | $16.65 |
| August 2024 | $16.50 | $16.50 |
| July 2024 | $19.75 | $19.75 |
| June 2024 | $17.98 | $17.98 |
| May 2024 | $20.95 | $20.95 |
| April 2024 | $31.40 | $31.40 |
| March 2024 | $29.70 | $29.70 |
| February 2024 | $25.90 | $25.90 |
| January 2024 | $29.90 | $29.90 |
| December 2023 | $22.40 | $22.40 |
| November 2023 | $21.55 | $21.55 |
| October 2023 | $16.90 | $16.90 |
| September 2023 | $22.75 | $22.75 |
| August 2023 | $17.58 | $17.58 |
| July 2023 | $14.78 | $14.78 |
| June 2023 | $14.75 | $14.75 |
| May 2023 | $14.73 | $14.73 |
| April 2023 | $14.90 | $14.90 |
| March 2023 | $14.60 | $14.60 |
| February 2023 | $14.80 | $14.80 |
| January 2023 | $15.23 | $15.23 |
| December 2022 | $15.60 | $15.60 |
| November 2022 | $26.15 | $26.15 |
| October 2022 | $27.10 | $27.10 |
| September 2022 | $23.25 | $23.25 |
| August 2022 | $33 | $33 |
| July 2022 | $29.60 | $29.60 |
| June 2022 | $28.40 | $28.40 |
| May 2022 | $38.35 | $38.35 |
| April 2022 | $39.30 | $39.30 |
| March 2022 | $49.70 | $49.70 |
| February 2022 | $53.40 | $53.40 |
| January 2022 | $52.68 | $52.68 |
| December 2021 | $62.90 | $62.90 |
| November 2021 | $54.60 | $54.60 |
| October 2021 | $56.25 | $56.25 |
| September 2021 | $57 | $57 |
| August 2021 | $56.50 | $56.50 |
| July 2021 | $77 | $77 |
| June 2021 | $81.25 | $81.25 |
| May 2021 | $100.44 | $100.44 |
| April 2021 | $90 | $90 |
| March 2021 | $91.25 | $91.25 |
| February 2021 | $109.65 | $109.65 |
VRNO
Price: $5.55
52 week price:
Earnings Per Share: -0.99 USD
P/E Ratio: -1.08
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 419.1 million