Invesco Variable Rate Preferred ETF ( VRP) - Price History
Monthly price history for VRP (Invesco Variable Rate Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.17 | $24.17 |
| July 2026 | $24.14 | $24.14 |
| June 2026 | $24.22 | $24.31 |
| May 2026 | $24.18 | $24.36 |
| April 2026 | $24.04 | $24.31 |
| March 2026 | $23.63 | $23.98 |
| February 2026 | $24 | $24.46 |
| January 2026 | $23.88 | $24.44 |
| December 2025 | $23.67 | $24.33 |
| November 2025 | $23.56 | $24.43 |
| October 2025 | $23.56 | $24.63 |
| September 2025 | $23.45 | $24.70 |
| August 2025 | $23.17 | $24.52 |
| July 2025 | $23.01 | $24.46 |
| June 2025 | $22.90 | $24.45 |
| May 2025 | $22.56 | $24.20 |
| April 2025 | $22.18 | $23.90 |
| March 2025 | $22.40 | $24.24 |
| February 2025 | $22.50 | $24.46 |
| January 2025 | $22.27 | $24.32 |
| December 2024 | $22.05 | $24.19 |
| November 2024 | $22.23 | $24.52 |
| October 2024 | $22 | $24.41 |
| September 2024 | $21.92 | $24.46 |
| August 2024 | $21.60 | $24.22 |
| July 2024 | $21.34 | $24.04 |
| June 2024 | $21.17 | $23.96 |
| May 2024 | $20.98 | $23.85 |
| April 2024 | $20.66 | $23.59 |
| March 2024 | $20.72 | $23.77 |
| February 2024 | $20.50 | $23.62 |
| January 2024 | $20.30 | $23.50 |
| December 2023 | $19.85 | $23.08 |
| November 2023 | $19.28 | $22.58 |
| October 2023 | $18.36 | $21.66 |
| September 2023 | $18.82 | $22.37 |
| August 2023 | $18.92 | $22.60 |
| July 2023 | $18.92 | $22.72 |
| June 2023 | $18.43 | $22.25 |
| May 2023 | $18.21 | $22.10 |
| April 2023 | $18.25 | $22.27 |
| March 2023 | $18.06 | $22.15 |
| February 2023 | $18.81 | $23.19 |
| January 2023 | $18.99 | $23.53 |
| December 2022 | $17.99 | $22.39 |
| November 2022 | $17.93 | $22.42 |
| October 2022 | $17.48 | $21.96 |
| September 2022 | $17.35 | $21.90 |
| August 2022 | $18.03 | $22.84 |
| July 2022 | $18.33 | $23.34 |
| June 2022 | $17.34 | $22.19 |
| May 2022 | $18.09 | $23.26 |
| April 2022 | $18.33 | $23.67 |
| March 2022 | $18.85 | $24.44 |
| February 2022 | $18.96 | $24.67 |
| January 2022 | $19.40 | $25.35 |
| December 2021 | $19.77 | $25.92 |
| November 2021 | $19.47 | $25.62 |
| October 2021 | $19.77 | $26.11 |
| September 2021 | $19.79 | $26.22 |
| August 2021 | $19.84 | $26.38 |
| July 2021 | $19.78 | $26.39 |
| June 2021 | $19.65 | $26.30 |
| May 2021 | $19.44 | $26.11 |
| April 2021 | $19.36 | $26.10 |
| March 2021 | $19.11 | $25.85 |
| February 2021 | $18.78 | $25.50 |
| January 2021 | $18.94 | $25.82 |
| December 2020 | $18.97 | $25.95 |
| November 2020 | $18.69 | $25.66 |
| October 2020 | $17.87 | $24.62 |
| September 2020 | $17.80 | $24.62 |
| August 2020 | $18.06 | $25.06 |
| July 2020 | $17.63 | $24.56 |
| June 2020 | $16.76 | $23.43 |
| May 2020 | $16.70 | $23.44 |
| April 2020 | $16.55 | $23.32 |
| March 2020 | $15.17 | $21.46 |
| February 2020 | $17.25 | $24.52 |
| January 2020 | $18.22 | $25.99 |
| December 2019 | $18.05 | $25.83 |
| November 2019 | $17.88 | $25.68 |
| October 2019 | $17.84 | $25.73 |
| September 2019 | $17.55 | $25.42 |
| August 2019 | $17.40 | $25.31 |
| July 2019 | $17.26 | $25.21 |
| June 2019 | $16.99 | $24.93 |
| May 2019 | $16.72 | $24.64 |
| April 2019 | $16.72 | $24.76 |
| March 2019 | $16.52 | $24.58 |
| February 2019 | $16.32 | $24.40 |
| January 2019 | $16.04 | $24.08 |
| December 2018 | $15.12 | $22.82 |
| November 2018 | $15.52 | $23.55 |
| October 2018 | $16.02 | $24.41 |
| September 2018 | $16.27 | $24.89 |
| August 2018 | $16.35 | $25.12 |
| July 2018 | $16.23 | $25.03 |
| June 2018 | $16.06 | $24.85 |
| May 2018 | $15.99 | $24.85 |
| April 2018 | $15.97 | $24.91 |
| March 2018 | $16.08 | $25.17 |
| February 2018 | $16.09 | $25.29 |
| January 2018 | $16.13 | $25.46 |
| December 2017 | $16.19 | $25.66 |
| November 2017 | $16.18 | $25.74 |
| October 2017 | $16.25 | $25.95 |
| September 2017 | $16.26 | $26.05 |
| August 2017 | $16.19 | $26.04 |
| July 2017 | $16.26 | $26.25 |
| June 2017 | $16.14 | $26.16 |
| May 2017 | $15.97 | $25.99 |
| April 2017 | $15.74 | $25.72 |
| March 2017 | $15.52 | $25.45 |
| February 2017 | $15.47 | $25.48 |
| January 2017 | $15.12 | $25 |
| December 2016 | $14.82 | $24.61 |
| November 2016 | $14.69 | $24.52 |
| October 2016 | $15.17 | $25.43 |
| September 2016 | $15.16 | $25.51 |
| August 2016 | $15.17 | $25.63 |
| July 2016 | $15.01 | $25.47 |
| June 2016 | $14.58 | $24.83 |
| May 2016 | $14.39 | $24.62 |
| April 2016 | $14.08 | $24.19 |
| March 2016 | $13.88 | $23.97 |
| February 2016 | $13.48 | $23.38 |
| January 2016 | $13.68 | $23.82 |
| December 2015 | $13.87 | $24.26 |
| November 2015 | $13.92 | $24.44 |
| October 2015 | $13.81 | $24.36 |
| September 2015 | $13.71 | $24.29 |
| August 2015 | $13.70 | $24.36 |
| July 2015 | $13.84 | $24.72 |
| June 2015 | $13.76 | $24.68 |
| May 2015 | $13.88 | $25 |
| April 2015 | $13.91 | $25.16 |
| March 2015 | $13.89 | $25.21 |
| February 2015 | $13.76 | $25.07 |
| January 2015 | $13.60 | $24.88 |
| December 2014 | $13.42 | $24.66 |
| November 2014 | $13.47 | $24.85 |
| October 2014 | $13.44 | $24.91 |
| September 2014 | $13.36 | $24.86 |
| August 2014 | $13.52 | $25.27 |
| July 2014 | $13.40 | $25.16 |
| June 2014 | $13.45 | $25.35 |
| May 2014 | $13.30 | $25.18 |
VRP
Price: $24.17
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 4.46%
Dividend Per Share: 1.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 259600
Market Capitalization: 3.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 7.41%
DGR5: 4.36%
DGR10: 1.65%