Virpax Pharmaceuticals, Inc. - Price History
Monthly price history for VRPX (Virpax Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.17 | $4.17 |
| March 2024 | $4.26 | $4.26 |
| February 2024 | $3.05 | $3.05 |
| January 2024 | $3.30 | $0.33 |
| December 2023 | $3.20 | $0.32 |
| November 2023 | $4 | $0.40 |
| October 2023 | $7.45 | $0.74 |
| September 2023 | $8 | $0.80 |
| August 2023 | $8.60 | $0.86 |
| July 2023 | $8.90 | $0.89 |
| June 2023 | $10.80 | $1.08 |
| May 2023 | $7.85 | $0.78 |
| April 2023 | $7.11 | $0.71 |
| March 2023 | $7.85 | $0.78 |
| February 2023 | $9.43 | $0.94 |
| January 2023 | $9.90 | $0.99 |
| December 2022 | $6.22 | $0.62 |
| November 2022 | $8.40 | $0.84 |
| October 2022 | $10.70 | $1.07 |
| September 2022 | $11.90 | $1.19 |
| August 2022 | $12.70 | $1.27 |
| July 2022 | $15.20 | $1.52 |
| June 2022 | $16.80 | $1.68 |
| May 2022 | $14.20 | $1.42 |
| April 2022 | $17.70 | $1.77 |
| March 2022 | $22.20 | $2.22 |
| February 2022 | $21.70 | $2.17 |
| January 2022 | $21.30 | $2.13 |
| December 2021 | $34.30 | $3.43 |
| November 2021 | $46.80 | $4.68 |
| October 2021 | $41.80 | $4.18 |
| September 2021 | $48 | $4.80 |
| August 2021 | $191 | $19.10 |
| July 2021 | $44.50 | $4.45 |
| June 2021 | $45.50 | $4.55 |
| May 2021 | $43.10 | $4.31 |
| April 2021 | $39.70 | $3.97 |
| March 2021 | $47.10 | $4.71 |
| February 2021 | $53.90 | $5.39 |
VRPX
Price: $3.10
52 week price:
Earnings Per Share: -12.97 USD
P/E Ratio: -0.32
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 123600
Market Capitalization: 4.2 million