Virpax Pharmaceuticals, Inc. ( VRPX) - Price History
Monthly price history for VRPX (Virpax Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.26 | $0.26 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $6 | $0.24 |
| January 2025 | $7.80 | $0.31 |
| December 2024 | $9.50 | $0.38 |
| November 2024 | $11.52 | $0.46 |
| October 2024 | $18.32 | $0.73 |
| September 2024 | $17.35 | $0.69 |
| August 2024 | $20.38 | $0.82 |
| July 2024 | $30.50 | $1.22 |
| June 2024 | $12.92 | $0.52 |
| May 2024 | $17.50 | $0.70 |
| April 2024 | $66.25 | $2.65 |
| March 2024 | $106.52 | $4.26 |
| February 2024 | $76.25 | $0.30 |
| January 2024 | $82.50 | $0.33 |
| December 2023 | $80 | $0.32 |
| November 2023 | $100 | $0.40 |
| October 2023 | $186.25 | $0.74 |
| September 2023 | $200 | $0.80 |
| August 2023 | $215 | $0.86 |
| July 2023 | $222.50 | $0.89 |
| June 2023 | $270 | $1.08 |
| May 2023 | $196.25 | $0.78 |
| April 2023 | $177.75 | $0.71 |
| March 2023 | $196.25 | $0.78 |
| February 2023 | $235.75 | $0.94 |
| January 2023 | $247.50 | $0.99 |
| December 2022 | $155.50 | $0.62 |
| November 2022 | $210 | $0.84 |
| October 2022 | $267.50 | $1.07 |
| September 2022 | $297.50 | $1.19 |
| August 2022 | $317.50 | $1.27 |
| July 2022 | $380 | $1.52 |
| June 2022 | $420 | $1.68 |
| May 2022 | $355 | $1.42 |
| April 2022 | $442.50 | $1.77 |
| March 2022 | $555 | $2.22 |
| February 2022 | $542.50 | $2.17 |
| January 2022 | $532.50 | $2.13 |
| December 2021 | $857.50 | $3.43 |
| November 2021 | $1,170 | $4.68 |
| October 2021 | $1,045 | $4.18 |
| September 2021 | $1,200 | $4.80 |
| August 2021 | $4,775 | $19.10 |
| July 2021 | $1,112.50 | $4.45 |
| June 2021 | $1,137.50 | $4.55 |
| May 2021 | $1,077.50 | $4.31 |
| April 2021 | $992.50 | $3.97 |
| March 2021 | $1,177.50 | $4.71 |
| February 2021 | $1,347.50 | $5.39 |
VRPX
Price: $0.01
52 week price:
Earnings Per Share: -71.00 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 123600
Market Capitalization: 497