GraniteShares 2x Long VRT Daily ETF ( VRTL) - Price History
Monthly price history for VRTL (GraniteShares 2x Long VRT Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.40 | $46.40 |
| June 2026 | $52.09 | $52.09 |
| May 2026 | $148.89 | $148.89 |
| April 2026 | $168.60 | $168.60 |
| March 2026 | $101.35 | $101.35 |
| February 2026 | $111.04 | $111.04 |
| January 2026 | $63.60 | $63.60 |
| December 2025 | $49.70 | $49.70 |
| November 2025 | $63.36 | $63.36 |
| October 2025 | $76.57 | $76.57 |
| September 2025 | $48.60 | $48.60 |
| August 2025 | $35.98 | $35.98 |
| July 2025 | $48.35 | $48.35 |
| June 2025 | $38.48 | $38.48 |
| May 2025 | $27.87 | $27.87 |
| April 2025 | $18.10 | $18.10 |
| March 2025 | $14.53 | $14.53 |
VRTL
Price: $46.40
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 38.0 million