Virtus Investment Partners, Inc - Price History
Monthly price history for VRTS (Virtus Investment Partners, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $241.96 | $241.96 |
| March 2024 | $247.98 | $247.98 |
| February 2024 | $232.32 | $232.32 |
| January 2024 | $236.11 | $236.11 |
| December 2023 | $239.90 | $241.76 |
| November 2023 | $194.11 | $195.62 |
| October 2023 | $182.81 | $184.23 |
| September 2023 | $198.25 | $201.99 |
| August 2023 | $203.26 | $207.10 |
| July 2023 | $201.92 | $205.73 |
| June 2023 | $192.29 | $197.47 |
| May 2023 | $185.78 | $190.78 |
| April 2023 | $177.43 | $182.21 |
| March 2023 | $183.68 | $190.39 |
| February 2023 | $203.01 | $210.43 |
| January 2023 | $207.30 | $214.88 |
| December 2022 | $183.27 | $191.44 |
| November 2022 | $185.66 | $193.94 |
| October 2022 | $164.17 | $171.49 |
| September 2022 | $151.25 | $159.52 |
| August 2022 | $181.33 | $191.25 |
| July 2022 | $195.62 | $206.32 |
| June 2022 | $160.91 | $171.02 |
| May 2022 | $181.27 | $192.66 |
| April 2022 | $166.69 | $177.16 |
| March 2022 | $223.95 | $239.99 |
| February 2022 | $224.54 | $240.62 |
| January 2022 | $244.19 | $261.68 |
| December 2021 | $275.88 | $297.43 |
| November 2021 | $275.84 | $297.38 |
| October 2021 | $296.82 | $320 |
| September 2021 | $286.44 | $310.32 |
| August 2021 | $288.64 | $312.70 |
| July 2021 | $254.88 | $276.13 |
| June 2021 | $255.62 | $277.77 |
| May 2021 | $258.80 | $281.23 |
| April 2021 | $251.65 | $273.46 |
| March 2021 | $216.06 | $235.50 |
| February 2021 | $230.19 | $250.90 |
| January 2021 | $192.67 | $210 |
| December 2020 | $198.29 | $217 |
| November 2020 | $163.46 | $178.88 |
| October 2020 | $145.79 | $159.55 |
| September 2020 | $126.04 | $138.65 |
| August 2020 | $129 | $141.90 |
| July 2020 | $123.56 | $135.92 |
| June 2020 | $105.21 | $116.29 |
| May 2020 | $84.12 | $92.98 |
| April 2020 | $73.52 | $81.27 |
| March 2020 | $68.29 | $76.11 |
| February 2020 | $99.06 | $110.40 |
| January 2020 | $110.39 | $123.03 |
| December 2019 | $108.64 | $121.72 |
| November 2019 | $105.14 | $117.80 |
| October 2019 | $96.82 | $108.48 |
| September 2019 | $98.08 | $110.57 |
| August 2019 | $94.64 | $106.69 |
| July 2019 | $95.06 | $107.16 |
| June 2019 | $94.79 | $107.40 |
| May 2019 | $89.67 | $101.59 |
| April 2019 | $108.22 | $122.61 |
| March 2019 | $85.72 | $97.55 |
| February 2019 | $89.90 | $102.31 |
| January 2019 | $79.06 | $89.97 |
| December 2018 | $69.36 | $79.43 |
| November 2018 | $82.96 | $95 |
| October 2018 | $86.75 | $99.34 |
| September 2018 | $98.79 | $113.75 |
| August 2018 | $112.03 | $129 |
| July 2018 | $115.72 | $133.25 |
| June 2018 | $110.73 | $127.95 |
| May 2018 | $108.65 | $125.55 |
| April 2018 | $99.83 | $115.35 |
| March 2018 | $106.72 | $123.80 |
| February 2018 | $106.07 | $123.05 |
| January 2018 | $110.34 | $128 |
| December 2017 | $98.83 | $115.05 |
| November 2017 | $103.13 | $120.05 |
| October 2017 | $99.99 | $116.40 |
| September 2017 | $99.31 | $116.05 |
| August 2017 | $90.71 | $106 |
| July 2017 | $100.81 | $117.80 |
| June 2017 | $94.58 | $110.95 |
| May 2017 | $85.84 | $100.70 |
| April 2017 | $90.70 | $106.40 |
| March 2017 | $89.91 | $105.90 |
| February 2017 | $93.09 | $109.65 |
| January 2017 | $92.54 | $109 |
| December 2016 | $99.82 | $118.05 |
| November 2016 | $97.91 | $115.80 |
| October 2016 | $90.73 | $107.30 |
| September 2016 | $82.36 | $97.86 |
| August 2016 | $76.75 | $91.20 |
| July 2016 | $70.94 | $84.29 |
| June 2016 | $59.58 | $71.18 |
| May 2016 | $68.14 | $81.41 |
| April 2016 | $65.47 | $78.22 |
| March 2016 | $64.96 | $78.11 |
| February 2016 | $76.35 | $91.81 |
| January 2016 | $73.18 | $88 |
| December 2015 | $97.23 | $117.46 |
| November 2015 | $112.77 | $136.24 |
| October 2015 | $96.88 | $117.04 |
| September 2015 | $82.83 | $100.50 |
| August 2015 | $94.83 | $115.06 |
| July 2015 | $99.61 | $120.86 |
| June 2015 | $108.59 | $132.25 |
| May 2015 | $102.15 | $124.41 |
| April 2015 | $109.71 | $133.62 |
| March 2015 | $107.02 | $130.77 |
| February 2015 | $108 | $131.97 |
| January 2015 | $110.99 | $135.63 |
| December 2014 | $139.08 | $170.49 |
| November 2014 | $125.63 | $154 |
| October 2014 | $146.20 | $179.21 |
| September 2014 | $141.32 | $173.70 |
| August 2014 | $182 | $223.69 |
| July 2014 | $166.83 | $205.05 |
| June 2014 | $171.91 | $211.75 |
| May 2014 | $149.78 | $184.49 |
| April 2014 | $150.19 | $184.99 |
| March 2014 | $140.59 | $173.17 |
| February 2014 | $150.32 | $185.16 |
| January 2014 | $147.97 | $182.26 |
| December 2013 | $162.41 | $200.05 |
| November 2013 | $168.70 | $207.80 |
| October 2013 | $165.23 | $203.52 |
| September 2013 | $132.04 | $162.64 |
| August 2013 | $141.51 | $174.30 |
| July 2013 | $151.41 | $186.50 |
| June 2013 | $143.11 | $176.27 |
| May 2013 | $188.24 | $231.86 |
| April 2013 | $155.06 | $191 |
| March 2013 | $151.23 | $186.28 |
| February 2013 | $136.40 | $168.01 |
| January 2013 | $120.98 | $149.01 |
| December 2012 | $98.19 | $120.94 |
| November 2012 | $93.25 | $114.86 |
| October 2012 | $77.80 | $95.83 |
| September 2012 | $69.82 | $86 |
| August 2012 | $69.53 | $85.64 |
| July 2012 | $67.97 | $83.72 |
| June 2012 | $65.76 | $81 |
| May 2012 | $57.54 | $70.88 |
| April 2012 | $68.52 | $84.40 |
| March 2012 | $69.64 | $85.78 |
| February 2012 | $64.58 | $79.54 |
| January 2012 | $64.44 | $79.37 |
| December 2011 | $61.71 | $76.01 |
| November 2011 | $61.61 | $75.89 |
| October 2011 | $50.66 | $62.40 |
| September 2011 | $43.53 | $53.62 |
| August 2011 | $49.78 | $61.31 |
| July 2011 | $63.78 | $78.56 |
| June 2011 | $49.28 | $60.70 |
| May 2011 | $44.94 | $55.36 |
| April 2011 | $42.87 | $52.81 |
| March 2011 | $47.84 | $58.92 |
| February 2011 | $47.32 | $58.28 |
| January 2011 | $39.19 | $48.27 |
| December 2010 | $36.83 | $45.37 |
| November 2010 | $36.37 | $44.80 |
| October 2010 | $29.84 | $36.75 |
| September 2010 | $24.57 | $30.26 |
| August 2010 | $21.54 | $26.53 |
| July 2010 | $20.95 | $25.80 |
| June 2010 | $15.20 | $18.72 |
| May 2010 | $18.50 | $22.79 |
| April 2010 | $19.67 | $24.23 |
| March 2010 | $16.92 | $20.84 |
| February 2010 | $16.56 | $20.40 |
| January 2010 | $13.29 | $16.37 |
| December 2009 | $12.91 | $15.90 |
| November 2009 | $12.70 | $15.64 |
| October 2009 | $11.89 | $14.65 |
| September 2009 | $12.67 | $15.61 |
| August 2009 | $12.68 | $15.62 |
| July 2009 | $12.87 | $15.85 |
| June 2009 | $11.93 | $14.69 |
| May 2009 | $12.02 | $14.80 |
| April 2009 | $9.22 | $11.35 |
| March 2009 | $5.28 | $6.51 |
| February 2009 | $4.06 | $5 |
| January 2009 | $4.92 | $6.06 |
VRTS
List: Challengers
Price: $225.34
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 41.64%
Payout Ratio Range:
Dividend Per Share: 7.60 USD
Earnings Per Share: 17.70 USD
P/E Ratio: 12.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 77300
Ebitda: 53.3 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 24.24%
DGR5: 22.66%