Virtus Investment Partners, Inc. ( VRTS) - Price History
Monthly price history for VRTS (Virtus Investment Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $131.22 | $131.22 |
| September 2026 | $132.29 | $132.29 |
| August 2026 | $165.50 | $165.50 |
| July 2026 | $159.35 | $159.35 |
| June 2026 | $141.39 | $143.50 |
| May 2026 | $140.93 | $143.03 |
| April 2026 | $143.41 | $145.55 |
| March 2026 | $130.17 | $134.35 |
| February 2026 | $134.05 | $138.36 |
| January 2026 | $158.17 | $163.25 |
| December 2025 | $155.78 | $163.15 |
| November 2025 | $152.38 | $159.59 |
| October 2025 | $155.47 | $162.82 |
| September 2025 | $178.78 | $190.03 |
| August 2025 | $189.51 | $201.43 |
| July 2025 | $181.87 | $193.31 |
| June 2025 | $168.73 | $181.40 |
| May 2025 | $158.78 | $170.70 |
| April 2025 | $142.86 | $153.59 |
| March 2025 | $157.99 | $172.36 |
| February 2025 | $172.11 | $187.77 |
| January 2025 | $182.87 | $199.50 |
| December 2024 | $200.03 | $220.58 |
| November 2024 | $223.97 | $246.97 |
| October 2024 | $196.22 | $216.37 |
| September 2024 | $188.05 | $209.45 |
| August 2024 | $190.03 | $211.66 |
| July 2024 | $202.90 | $226 |
| June 2024 | $201.09 | $225.85 |
| May 2024 | $203.53 | $228.59 |
| April 2024 | $195.28 | $219.32 |
| March 2024 | $218.95 | $247.98 |
| February 2024 | $205.12 | $232.32 |
| January 2024 | $208.47 | $236.11 |
| December 2023 | $211.82 | $241.76 |
| November 2023 | $171.39 | $195.62 |
| October 2023 | $161.41 | $184.23 |
| September 2023 | $175.04 | $201.99 |
| August 2023 | $179.47 | $207.10 |
| July 2023 | $178.28 | $205.73 |
| June 2023 | $169.78 | $197.47 |
| May 2023 | $164.03 | $190.78 |
| April 2023 | $156.66 | $182.21 |
| March 2023 | $162.18 | $190.39 |
| February 2023 | $179.25 | $210.43 |
| January 2023 | $183.04 | $214.88 |
| December 2022 | $161.82 | $191.44 |
| November 2022 | $163.93 | $193.94 |
| October 2022 | $144.95 | $171.49 |
| September 2022 | $133.54 | $159.52 |
| August 2022 | $160.10 | $191.25 |
| July 2022 | $172.72 | $206.32 |
| June 2022 | $142.07 | $171.02 |
| May 2022 | $160.05 | $192.66 |
| April 2022 | $147.18 | $177.16 |
| March 2022 | $197.73 | $239.99 |
| February 2022 | $198.25 | $240.62 |
| January 2022 | $215.60 | $261.68 |
| December 2021 | $243.32 | $297.10 |
| November 2021 | $243.54 | $297.38 |
| October 2021 | $262.07 | $320 |
| September 2021 | $252.91 | $310.32 |
| August 2021 | $254.85 | $312.70 |
| July 2021 | $225.05 | $276.13 |
| June 2021 | $225.69 | $277.77 |
| May 2021 | $228.50 | $281.23 |
| April 2021 | $222.19 | $273.46 |
| March 2021 | $190.77 | $235.50 |
| February 2021 | $203.24 | $250.90 |
| January 2021 | $170.11 | $210 |
| December 2020 | $175.08 | $217 |
| November 2020 | $144.32 | $178.88 |
| October 2020 | $128.73 | $159.55 |
| September 2020 | $111.29 | $138.65 |
| August 2020 | $113.90 | $141.90 |
| July 2020 | $109.10 | $135.92 |
| June 2020 | $92.89 | $116.29 |
| May 2020 | $74.27 | $92.98 |
| April 2020 | $64.92 | $81.27 |
| March 2020 | $60.30 | $76.11 |
| February 2020 | $87.46 | $110.40 |
| January 2020 | $97.47 | $123.03 |
| December 2019 | $95.92 | $121.72 |
| November 2019 | $92.83 | $117.80 |
| October 2019 | $85.49 | $108.48 |
| September 2019 | $86.60 | $110.57 |
| August 2019 | $83.56 | $106.69 |
| July 2019 | $83.93 | $107.16 |
| June 2019 | $83.70 | $107.40 |
| May 2019 | $79.17 | $101.59 |
| April 2019 | $95.55 | $122.61 |
| March 2019 | $75.68 | $97.55 |
| February 2019 | $79.38 | $102.31 |
| January 2019 | $69.80 | $89.97 |
| December 2018 | $61.24 | $79.43 |
| November 2018 | $73.25 | $95 |
| October 2018 | $76.60 | $99.34 |
| September 2018 | $87.22 | $113.75 |
| August 2018 | $98.92 | $129 |
| July 2018 | $102.17 | $133.25 |
| June 2018 | $97.77 | $127.95 |
| May 2018 | $95.94 | $125.55 |
| April 2018 | $88.14 | $115.35 |
| March 2018 | $94.22 | $123.80 |
| February 2018 | $93.65 | $123.05 |
| January 2018 | $97.42 | $128 |
| December 2017 | $87.26 | $115.05 |
| November 2017 | $91.05 | $120.05 |
| October 2017 | $88.28 | $116.40 |
| September 2017 | $87.68 | $116.05 |
| August 2017 | $80.09 | $106 |
| July 2017 | $89 | $117.80 |
| June 2017 | $83.50 | $110.95 |
| May 2017 | $75.79 | $100.70 |
| April 2017 | $80.08 | $106.40 |
| March 2017 | $79.38 | $105.90 |
| February 2017 | $82.19 | $109.65 |
| January 2017 | $81.71 | $109 |
| December 2016 | $88.13 | $118.05 |
| November 2016 | $86.45 | $115.80 |
| October 2016 | $80.11 | $107.30 |
| September 2016 | $72.72 | $97.86 |
| August 2016 | $67.77 | $91.20 |
| July 2016 | $62.63 | $84.29 |
| June 2016 | $52.60 | $71.18 |
| May 2016 | $60.16 | $81.41 |
| April 2016 | $57.80 | $78.22 |
| March 2016 | $57.36 | $78.11 |
| February 2016 | $67.42 | $91.81 |
| January 2016 | $64.62 | $88 |
| December 2015 | $85.84 | $117.46 |
| November 2015 | $99.57 | $136.24 |
| October 2015 | $85.54 | $117.04 |
| September 2015 | $73.14 | $100.50 |
| August 2015 | $83.73 | $115.06 |
| July 2015 | $87.95 | $120.86 |
| June 2015 | $95.88 | $132.25 |
| May 2015 | $90.19 | $124.41 |
| April 2015 | $96.87 | $133.62 |
| March 2015 | $94.49 | $130.77 |
| February 2015 | $95.36 | $131.97 |
| January 2015 | $98 | $135.63 |
| December 2014 | $122.80 | $170.49 |
| November 2014 | $110.92 | $154 |
| October 2014 | $129.08 | $179.21 |
| September 2014 | $124.78 | $173.70 |
| August 2014 | $160.69 | $223.69 |
| July 2014 | $147.30 | $205.05 |
| June 2014 | $151.79 | $211.75 |
| May 2014 | $132.25 | $184.49 |
| April 2014 | $132.60 | $184.99 |
| March 2014 | $124.13 | $173.17 |
| February 2014 | $132.73 | $185.16 |
| January 2014 | $130.65 | $182.26 |
| December 2013 | $143.40 | $200.05 |
| November 2013 | $148.96 | $207.80 |
| October 2013 | $145.89 | $203.52 |
| September 2013 | $116.58 | $162.64 |
| August 2013 | $124.94 | $174.30 |
| July 2013 | $133.69 | $186.50 |
| June 2013 | $126.35 | $176.27 |
| May 2013 | $166.20 | $231.86 |
| April 2013 | $136.91 | $191 |
| March 2013 | $133.53 | $186.28 |
| February 2013 | $120.43 | $168.01 |
| January 2013 | $106.81 | $149.01 |
| December 2012 | $86.69 | $120.94 |
| November 2012 | $82.33 | $114.86 |
| October 2012 | $68.69 | $95.83 |
| September 2012 | $61.65 | $86 |
| August 2012 | $61.39 | $85.64 |
| July 2012 | $60.01 | $83.72 |
| June 2012 | $58.06 | $81 |
| May 2012 | $50.81 | $70.88 |
| April 2012 | $60.50 | $84.40 |
| March 2012 | $61.49 | $85.78 |
| February 2012 | $57.02 | $79.54 |
| January 2012 | $56.89 | $79.37 |
| December 2011 | $54.49 | $76.01 |
| November 2011 | $54.40 | $75.89 |
| October 2011 | $44.73 | $62.40 |
| September 2011 | $38.44 | $53.62 |
| August 2011 | $43.95 | $61.31 |
| July 2011 | $56.31 | $78.56 |
| June 2011 | $43.51 | $60.70 |
| May 2011 | $39.68 | $55.36 |
| April 2011 | $37.86 | $52.81 |
| March 2011 | $42.24 | $58.92 |
| February 2011 | $41.78 | $58.28 |
| January 2011 | $34.60 | $48.27 |
| December 2010 | $32.52 | $45.37 |
| November 2010 | $32.11 | $44.80 |
| October 2010 | $26.34 | $36.75 |
| September 2010 | $21.69 | $30.26 |
| August 2010 | $19.02 | $26.53 |
| July 2010 | $18.49 | $25.80 |
| June 2010 | $13.42 | $18.72 |
| May 2010 | $16.34 | $22.79 |
| April 2010 | $17.37 | $24.23 |
| March 2010 | $14.94 | $20.84 |
| February 2010 | $14.62 | $20.40 |
| January 2010 | $11.73 | $16.37 |
| December 2009 | $11.40 | $15.90 |
| November 2009 | $11.21 | $15.64 |
| October 2009 | $10.50 | $14.65 |
| September 2009 | $11.19 | $15.61 |
| August 2009 | $11.20 | $15.62 |
| July 2009 | $11.36 | $15.85 |
| June 2009 | $10.53 | $14.69 |
| May 2009 | $10.61 | $14.80 |
| April 2009 | $8.14 | $11.35 |
| March 2009 | $4.67 | $6.51 |
| February 2009 | $3.58 | $5 |
| January 2009 | $4.34 | $6.06 |
VRTS
List: Challengers
Price: $131.22
52 week price:
Dividend Yield: 7.27%
5-year range yield:
Forward Dividend Yield: 7.47%
Payout Ratio: 50.90%
Payout Ratio Range:
Dividend Per Share: 9.80 USD
Earnings Per Share: 17.24 USD
P/E Ratio: 9.65
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 77300
Ebitda: 53.3 millionMarket Capitalization: 882.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 14.18%
DGR5: 27.55%
DGR10: 18.74%