Virtus Investment Partners, Inc. ( VRTS) - Price History
Monthly price history for VRTS (Virtus Investment Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $143.33 | $143.33 |
| May 2026 | $143.03 | $143.03 |
| April 2026 | $145.55 | $145.55 |
| March 2026 | $132.11 | $134.35 |
| February 2026 | $136.05 | $138.36 |
| January 2026 | $160.52 | $163.25 |
| December 2025 | $158.10 | $163.15 |
| November 2025 | $154.65 | $159.59 |
| October 2025 | $157.78 | $162.82 |
| September 2025 | $181.44 | $190.03 |
| August 2025 | $192.33 | $201.43 |
| July 2025 | $184.58 | $193.31 |
| June 2025 | $171.25 | $181.40 |
| May 2025 | $161.14 | $170.70 |
| April 2025 | $144.99 | $153.59 |
| March 2025 | $160.34 | $172.36 |
| February 2025 | $174.68 | $187.77 |
| January 2025 | $185.59 | $199.50 |
| December 2024 | $203.01 | $220.58 |
| November 2024 | $227.30 | $246.97 |
| October 2024 | $199.14 | $216.37 |
| September 2024 | $190.85 | $209.45 |
| August 2024 | $192.86 | $211.66 |
| July 2024 | $205.93 | $226 |
| June 2024 | $204.09 | $225.85 |
| May 2024 | $206.56 | $228.59 |
| April 2024 | $198.18 | $219.32 |
| March 2024 | $222.21 | $247.98 |
| February 2024 | $208.18 | $232.32 |
| January 2024 | $211.58 | $236.11 |
| December 2023 | $214.97 | $241.76 |
| November 2023 | $173.94 | $195.62 |
| October 2023 | $163.82 | $184.23 |
| September 2023 | $177.65 | $201.99 |
| August 2023 | $182.14 | $207.10 |
| July 2023 | $180.94 | $205.73 |
| June 2023 | $172.31 | $197.47 |
| May 2023 | $166.47 | $190.78 |
| April 2023 | $159 | $182.21 |
| March 2023 | $164.59 | $190.39 |
| February 2023 | $181.92 | $210.43 |
| January 2023 | $185.76 | $214.88 |
| December 2022 | $164.23 | $191.44 |
| November 2022 | $166.37 | $193.94 |
| October 2022 | $147.11 | $171.49 |
| September 2022 | $135.53 | $159.52 |
| August 2022 | $162.49 | $191.25 |
| July 2022 | $175.29 | $206.32 |
| June 2022 | $144.19 | $171.02 |
| May 2022 | $162.44 | $192.66 |
| April 2022 | $149.37 | $177.16 |
| March 2022 | $200.68 | $239.99 |
| February 2022 | $201.20 | $240.62 |
| January 2022 | $218.82 | $261.68 |
| December 2021 | $246.94 | $297.10 |
| November 2021 | $247.17 | $297.38 |
| October 2021 | $265.98 | $320 |
| September 2021 | $256.68 | $310.32 |
| August 2021 | $258.65 | $312.70 |
| July 2021 | $228.40 | $276.13 |
| June 2021 | $229.05 | $277.77 |
| May 2021 | $231.91 | $281.23 |
| April 2021 | $225.50 | $273.46 |
| March 2021 | $193.61 | $235.50 |
| February 2021 | $206.27 | $250.90 |
| January 2021 | $172.65 | $210 |
| December 2020 | $177.69 | $217 |
| November 2020 | $146.47 | $178.88 |
| October 2020 | $130.64 | $159.55 |
| September 2020 | $112.94 | $138.65 |
| August 2020 | $115.59 | $141.90 |
| July 2020 | $110.72 | $135.92 |
| June 2020 | $94.27 | $116.29 |
| May 2020 | $75.38 | $92.98 |
| April 2020 | $65.88 | $81.27 |
| March 2020 | $61.20 | $76.11 |
| February 2020 | $88.77 | $110.40 |
| January 2020 | $98.92 | $123.03 |
| December 2019 | $97.35 | $121.72 |
| November 2019 | $94.22 | $117.80 |
| October 2019 | $86.76 | $108.48 |
| September 2019 | $87.89 | $110.57 |
| August 2019 | $84.80 | $106.69 |
| July 2019 | $85.18 | $107.16 |
| June 2019 | $84.94 | $107.40 |
| May 2019 | $80.35 | $101.59 |
| April 2019 | $96.97 | $122.61 |
| March 2019 | $76.81 | $97.55 |
| February 2019 | $80.56 | $102.31 |
| January 2019 | $70.84 | $89.97 |
| December 2018 | $62.16 | $79.43 |
| November 2018 | $74.34 | $95 |
| October 2018 | $77.74 | $99.34 |
| September 2018 | $88.52 | $113.75 |
| August 2018 | $100.39 | $129 |
| July 2018 | $103.70 | $133.25 |
| June 2018 | $99.22 | $127.95 |
| May 2018 | $97.36 | $125.55 |
| April 2018 | $89.45 | $115.35 |
| March 2018 | $95.63 | $123.80 |
| February 2018 | $95.05 | $123.05 |
| January 2018 | $98.87 | $128 |
| December 2017 | $88.56 | $115.05 |
| November 2017 | $92.41 | $120.05 |
| October 2017 | $89.60 | $116.40 |
| September 2017 | $88.99 | $116.05 |
| August 2017 | $81.28 | $106 |
| July 2017 | $90.33 | $117.80 |
| June 2017 | $84.75 | $110.95 |
| May 2017 | $76.92 | $100.70 |
| April 2017 | $81.27 | $106.40 |
| March 2017 | $80.56 | $105.90 |
| February 2017 | $83.42 | $109.65 |
| January 2017 | $82.92 | $109 |
| December 2016 | $89.44 | $118.05 |
| November 2016 | $87.74 | $115.80 |
| October 2016 | $81.30 | $107.30 |
| September 2016 | $73.80 | $97.86 |
| August 2016 | $68.78 | $91.20 |
| July 2016 | $63.57 | $84.29 |
| June 2016 | $53.39 | $71.18 |
| May 2016 | $61.06 | $81.41 |
| April 2016 | $58.67 | $78.22 |
| March 2016 | $58.21 | $78.11 |
| February 2016 | $68.42 | $91.81 |
| January 2016 | $65.58 | $88 |
| December 2015 | $87.12 | $117.46 |
| November 2015 | $101.05 | $136.24 |
| October 2015 | $86.81 | $117.04 |
| September 2015 | $74.23 | $100.50 |
| August 2015 | $84.98 | $115.06 |
| July 2015 | $89.26 | $120.86 |
| June 2015 | $97.30 | $132.25 |
| May 2015 | $91.54 | $124.41 |
| April 2015 | $98.31 | $133.62 |
| March 2015 | $95.90 | $130.77 |
| February 2015 | $96.78 | $131.97 |
| January 2015 | $99.46 | $135.63 |
| December 2014 | $124.63 | $170.49 |
| November 2014 | $112.58 | $154 |
| October 2014 | $131 | $179.21 |
| September 2014 | $126.64 | $173.70 |
| August 2014 | $163.09 | $223.69 |
| July 2014 | $149.50 | $205.05 |
| June 2014 | $154.05 | $211.75 |
| May 2014 | $134.22 | $184.49 |
| April 2014 | $134.58 | $184.99 |
| March 2014 | $125.98 | $173.17 |
| February 2014 | $134.70 | $185.16 |
| January 2014 | $132.59 | $182.26 |
| December 2013 | $145.54 | $200.05 |
| November 2013 | $151.17 | $207.80 |
| October 2013 | $148.06 | $203.52 |
| September 2013 | $118.32 | $162.64 |
| August 2013 | $126.80 | $174.30 |
| July 2013 | $135.68 | $186.50 |
| June 2013 | $128.24 | $176.27 |
| May 2013 | $168.68 | $231.86 |
| April 2013 | $138.95 | $191 |
| March 2013 | $135.52 | $186.28 |
| February 2013 | $122.23 | $168.01 |
| January 2013 | $108.40 | $149.01 |
| December 2012 | $87.98 | $120.94 |
| November 2012 | $83.56 | $114.86 |
| October 2012 | $69.72 | $95.83 |
| September 2012 | $62.56 | $86 |
| August 2012 | $62.30 | $85.64 |
| July 2012 | $60.91 | $83.72 |
| June 2012 | $58.93 | $81 |
| May 2012 | $51.56 | $70.88 |
| April 2012 | $61.40 | $84.40 |
| March 2012 | $62.40 | $85.78 |
| February 2012 | $57.86 | $79.54 |
| January 2012 | $57.74 | $79.37 |
| December 2011 | $55.30 | $76.01 |
| November 2011 | $55.21 | $75.89 |
| October 2011 | $45.40 | $62.40 |
| September 2011 | $39.01 | $53.62 |
| August 2011 | $44.60 | $61.31 |
| July 2011 | $57.15 | $78.56 |
| June 2011 | $44.16 | $60.70 |
| May 2011 | $40.27 | $55.36 |
| April 2011 | $38.42 | $52.81 |
| March 2011 | $42.86 | $58.92 |
| February 2011 | $42.40 | $58.28 |
| January 2011 | $35.12 | $48.27 |
| December 2010 | $33.01 | $45.37 |
| November 2010 | $32.59 | $44.80 |
| October 2010 | $26.74 | $36.75 |
| September 2010 | $22.01 | $30.26 |
| August 2010 | $19.30 | $26.53 |
| July 2010 | $18.77 | $25.80 |
| June 2010 | $13.62 | $18.72 |
| May 2010 | $16.58 | $22.79 |
| April 2010 | $17.63 | $24.23 |
| March 2010 | $15.16 | $20.84 |
| February 2010 | $14.84 | $20.40 |
| January 2010 | $11.91 | $16.37 |
| December 2009 | $11.57 | $15.90 |
| November 2009 | $11.38 | $15.64 |
| October 2009 | $10.66 | $14.65 |
| September 2009 | $11.36 | $15.61 |
| August 2009 | $11.36 | $15.62 |
| July 2009 | $11.53 | $15.85 |
| June 2009 | $10.69 | $14.69 |
| May 2009 | $10.77 | $14.80 |
| April 2009 | $8.26 | $11.35 |
| March 2009 | $4.74 | $6.51 |
| February 2009 | $3.64 | $5 |
| January 2009 | $4.41 | $6.06 |
VRTS
List: Challengers
Price: $143.33
52 week price:
Dividend Yield: 6.45%
5-year range yield:
Forward Dividend Yield: 6.68%
Payout Ratio: 50.90%
Payout Ratio Range:
Dividend Per Share: 9.60 USD
Earnings Per Share: 16.97 USD
P/E Ratio: 8.36
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 77300
Ebitda: 53.3 millionMarket Capitalization: 979.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 17.63%
DGR5: 29.02%
DGR10: 18.37%