Vertex Pharmaceuticals Incorpor - Price History
Monthly price history for VRTX (Vertex Pharmaceuticals Incorpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $402.14 | $402.14 |
| April 2024 | $392.81 | $392.81 |
| March 2024 | $418.01 | $418.01 |
| February 2024 | $420.74 | $420.74 |
| January 2024 | $433.38 | $433.38 |
| December 2023 | $406.89 | $406.89 |
| November 2023 | $354.81 | $354.81 |
| October 2023 | $362.11 | $362.11 |
| September 2023 | $347.74 | $347.74 |
| August 2023 | $348.34 | $348.34 |
| July 2023 | $352.34 | $352.34 |
| June 2023 | $351.91 | $351.91 |
| May 2023 | $323.57 | $323.57 |
| April 2023 | $340.73 | $340.73 |
| March 2023 | $315.07 | $315.07 |
| February 2023 | $290.29 | $290.29 |
| January 2023 | $323.10 | $323.10 |
| December 2022 | $288.78 | $288.78 |
| November 2022 | $316.40 | $316.40 |
| October 2022 | $312 | $312 |
| September 2022 | $289.54 | $289.54 |
| August 2022 | $281.76 | $281.76 |
| July 2022 | $280.41 | $280.41 |
| June 2022 | $281.79 | $281.79 |
| May 2022 | $268.65 | $268.65 |
| April 2022 | $273.22 | $273.22 |
| March 2022 | $260.97 | $260.97 |
| February 2022 | $230.02 | $230.02 |
| January 2022 | $243.05 | $243.05 |
| December 2021 | $219.60 | $219.60 |
| November 2021 | $186.94 | $186.94 |
| October 2021 | $184.93 | $184.93 |
| September 2021 | $181.39 | $181.39 |
| August 2021 | $200.29 | $200.29 |
| July 2021 | $201.58 | $201.58 |
| June 2021 | $201.63 | $201.63 |
| May 2021 | $208.63 | $208.63 |
| April 2021 | $218.20 | $218.20 |
| March 2021 | $214.89 | $214.89 |
| February 2021 | $212.55 | $212.55 |
| January 2021 | $229.08 | $229.08 |
| December 2020 | $236.34 | $236.34 |
| November 2020 | $227.75 | $227.75 |
| October 2020 | $208.36 | $208.36 |
| September 2020 | $272.12 | $272.12 |
| August 2020 | $279.12 | $279.12 |
| July 2020 | $272 | $272 |
| June 2020 | $290.31 | $290.31 |
| May 2020 | $287.96 | $287.96 |
| April 2020 | $251.20 | $251.20 |
| March 2020 | $237.95 | $237.95 |
| February 2020 | $224.03 | $224.03 |
| January 2020 | $227.05 | $227.05 |
| December 2019 | $218.95 | $218.95 |
| November 2019 | $221.75 | $221.75 |
| October 2019 | $195.48 | $195.48 |
| September 2019 | $169.42 | $169.42 |
| August 2019 | $180.02 | $180.02 |
| July 2019 | $166.62 | $166.62 |
| June 2019 | $183.38 | $183.38 |
| May 2019 | $166.18 | $166.18 |
| April 2019 | $168.98 | $168.98 |
| March 2019 | $183.95 | $183.95 |
| February 2019 | $188.75 | $188.75 |
| January 2019 | $190.91 | $190.91 |
| December 2018 | $165.71 | $165.71 |
| November 2018 | $180.79 | $180.79 |
| October 2018 | $169.46 | $169.46 |
| September 2018 | $192.74 | $192.74 |
| August 2018 | $184.40 | $184.40 |
| July 2018 | $175.05 | $175.05 |
| June 2018 | $169.96 | $169.96 |
| May 2018 | $154 | $154 |
| April 2018 | $153.16 | $153.16 |
| March 2018 | $162.98 | $162.98 |
| February 2018 | $166.03 | $166.03 |
| January 2018 | $166.87 | $166.87 |
| December 2017 | $149.86 | $149.86 |
| November 2017 | $144.29 | $144.29 |
| October 2017 | $146.23 | $146.23 |
| September 2017 | $152.04 | $152.04 |
| August 2017 | $160.54 | $160.54 |
| July 2017 | $151.82 | $151.82 |
| June 2017 | $128.87 | $128.87 |
| May 2017 | $123.60 | $123.60 |
| April 2017 | $118.30 | $118.30 |
| March 2017 | $109.35 | $109.35 |
| February 2017 | $90.62 | $90.62 |
| January 2017 | $85.87 | $85.87 |
| December 2016 | $73.67 | $73.67 |
| November 2016 | $81.61 | $81.61 |
| October 2016 | $75.86 | $75.86 |
| September 2016 | $87.21 | $87.21 |
| August 2016 | $94.51 | $94.51 |
| July 2016 | $97 | $97 |
| June 2016 | $86.02 | $86.02 |
| May 2016 | $93.15 | $93.15 |
| April 2016 | $84.34 | $84.34 |
| March 2016 | $79.49 | $79.49 |
| February 2016 | $85.49 | $85.49 |
| January 2016 | $90.75 | $90.75 |
| December 2015 | $125.83 | $125.83 |
| November 2015 | $129.36 | $129.36 |
| October 2015 | $124.74 | $124.74 |
| September 2015 | $104.14 | $104.14 |
| August 2015 | $127.52 | $127.52 |
| July 2015 | $135 | $135 |
| June 2015 | $123.48 | $123.48 |
| May 2015 | $128.29 | $128.29 |
| April 2015 | $123.28 | $123.28 |
| March 2015 | $117.97 | $117.97 |
| February 2015 | $119.43 | $119.43 |
| January 2015 | $110.14 | $110.14 |
| December 2014 | $118.80 | $118.80 |
| November 2014 | $117.88 | $117.88 |
| October 2014 | $112.64 | $112.64 |
| September 2014 | $112.31 | $112.31 |
| August 2014 | $93.57 | $93.57 |
| July 2014 | $88.91 | $88.91 |
| June 2014 | $94.68 | $94.68 |
| May 2014 | $72.26 | $72.26 |
| April 2014 | $67.70 | $67.70 |
| March 2014 | $70.72 | $70.72 |
| February 2014 | $80.86 | $80.86 |
| January 2014 | $79.04 | $79.04 |
| December 2013 | $74.30 | $74.30 |
| November 2013 | $69.42 | $69.42 |
| October 2013 | $71.35 | $71.35 |
| September 2013 | $75.82 | $75.82 |
| August 2013 | $75.15 | $75.15 |
| July 2013 | $79.80 | $79.80 |
| June 2013 | $80.06 | $80.06 |
| May 2013 | $80.33 | $80.33 |
| April 2013 | $76.82 | $76.82 |
| March 2013 | $54.97 | $54.97 |
| February 2013 | $46.82 | $46.82 |
| January 2013 | $44.78 | $44.78 |
| December 2012 | $41.90 | $41.90 |
| November 2012 | $39.79 | $39.79 |
| October 2012 | $48.28 | $48.28 |
| September 2012 | $55.89 | $55.89 |
| August 2012 | $53.33 | $53.33 |
| July 2012 | $48.51 | $48.51 |
| June 2012 | $55.92 | $55.92 |
| May 2012 | $60.04 | $60.04 |
| April 2012 | $38.48 | $38.48 |
| March 2012 | $41.01 | $41.01 |
| February 2012 | $38.92 | $38.92 |
| January 2012 | $36.95 | $36.95 |
| December 2011 | $33.21 | $33.21 |
| November 2011 | $28.99 | $28.99 |
| October 2011 | $39.59 | $39.59 |
| September 2011 | $44.46 | $44.46 |
| August 2011 | $45.27 | $45.27 |
| July 2011 | $51.86 | $51.86 |
| June 2011 | $51.99 | $51.99 |
| May 2011 | $53.99 | $53.99 |
| April 2011 | $55.05 | $55.05 |
| March 2011 | $47.93 | $47.93 |
| February 2011 | $46.67 | $46.67 |
| January 2011 | $38.89 | $38.89 |
| December 2010 | $35.03 | $35.03 |
| November 2010 | $33.13 | $33.13 |
| October 2010 | $38.30 | $38.30 |
| September 2010 | $34.57 | $34.57 |
| August 2010 | $33.31 | $33.31 |
| July 2010 | $33.66 | $33.66 |
| June 2010 | $32.90 | $32.90 |
| May 2010 | $34.59 | $34.59 |
| April 2010 | $38.77 | $38.77 |
| March 2010 | $40.87 | $40.87 |
| February 2010 | $40.54 | $40.54 |
| January 2010 | $38.40 | $38.40 |
| December 2009 | $42.85 | $42.85 |
| November 2009 | $38.82 | $38.82 |
| October 2009 | $33.56 | $33.56 |
| September 2009 | $37.90 | $37.90 |
| August 2009 | $37.41 | $37.41 |
| July 2009 | $36.01 | $36.01 |
| June 2009 | $35.97 | $35.97 |
| May 2009 | $29.77 | $29.77 |
| April 2009 | $30.82 | $30.82 |
| March 2009 | $28.73 | $28.73 |
| February 2009 | $30.14 | $30.14 |
| January 2009 | $33.05 | $33.05 |
| December 2008 | $30.38 | $30.38 |
| November 2008 | $24.59 | $24.59 |
| October 2008 | $26.21 | $26.21 |
| September 2008 | $33.24 | $33.24 |
| August 2008 | $26.86 | $26.86 |
| July 2008 | $34.50 | $34.50 |
| June 2008 | $33.47 | $33.47 |
| May 2008 | $28.63 | $28.63 |
| April 2008 | $25.52 | $25.52 |
| March 2008 | $23.89 | $23.89 |
| February 2008 | $17.50 | $17.50 |
| January 2008 | $20.36 | $20.36 |
| December 2007 | $23.23 | $23.23 |
| November 2007 | $25.39 | $25.39 |
| October 2007 | $32.34 | $32.34 |
| September 2007 | $38.41 | $38.41 |
| August 2007 | $38.96 | $38.96 |
| July 2007 | $32.30 | $32.30 |
| June 2007 | $28.56 | $28.56 |
| May 2007 | $29.90 | $29.90 |
| April 2007 | $30.74 | $30.74 |
| March 2007 | $28.04 | $28.04 |
| February 2007 | $30.69 | $30.69 |
| January 2007 | $35.35 | $35.35 |
| December 2006 | $37.42 | $37.42 |
| November 2006 | $44.30 | $44.30 |
| October 2006 | $40.60 | $40.60 |
| September 2006 | $33.65 | $33.65 |
| August 2006 | $34.45 | $34.45 |
| July 2006 | $33.52 | $33.52 |
| June 2006 | $36.71 | $36.71 |
| May 2006 | $34.50 | $34.50 |
| April 2006 | $36.37 | $36.37 |
| March 2006 | $36.59 | $36.59 |
| February 2006 | $43.24 | $43.24 |
| January 2006 | $35.72 | $35.72 |
| December 2005 | $27.67 | $27.67 |
| November 2005 | $25.50 | $25.50 |
| October 2005 | $22.75 | $22.75 |
| September 2005 | $22.35 | $22.35 |
| August 2005 | $18.40 | $18.40 |
| July 2005 | $15.95 | $15.95 |
| June 2005 | $16.85 | $16.85 |
| May 2005 | $13.92 | $13.92 |
| April 2005 | $9.53 | $9.53 |
| March 2005 | $9.36 | $9.36 |
| February 2005 | $11.54 | $11.54 |
| January 2005 | $10.17 | $10.17 |
| December 2004 | $10.57 | $10.57 |
| November 2004 | $10.62 | $10.62 |
| October 2004 | $10.88 | $10.88 |
| September 2004 | $10.50 | $10.50 |
| August 2004 | $9.73 | $9.73 |
| July 2004 | $9.23 | $9.23 |
| June 2004 | $10.84 | $10.84 |
| May 2004 | $8.80 | $8.80 |
| April 2004 | $8.64 | $8.64 |
| March 2004 | $9.42 | $9.42 |
| February 2004 | $11.27 | $11.27 |
| January 2004 | $9.91 | $9.91 |
| December 2003 | $10.35 | $10.35 |
| November 2003 | $8.74 | $8.74 |
| October 2003 | $13.12 | $13.12 |
| September 2003 | $12.30 | $12.30 |
| August 2003 | $12.60 | $12.60 |
| July 2003 | $14.53 | $14.53 |
| June 2003 | $14.63 | $14.63 |
| May 2003 | $14.50 | $14.50 |
| April 2003 | $12.06 | $12.06 |
| March 2003 | $11.14 | $11.14 |
| February 2003 | $11.05 | $11.05 |
| January 2003 | $13.84 | $13.84 |
| December 2002 | $15.85 | $15.85 |
| November 2002 | $18.58 | $18.58 |
| October 2002 | $19.61 | $19.61 |
| September 2002 | $18.49 | $18.49 |
| August 2002 | $19.90 | $19.90 |
| July 2002 | $19.74 | $19.74 |
| June 2002 | $16.28 | $16.28 |
| May 2002 | $19.73 | $19.73 |
| April 2002 | $21.27 | $21.27 |
| March 2002 | $27.86 | $27.86 |
| February 2002 | $21.81 | $21.81 |
| January 2002 | $19.74 | $19.74 |
| December 2001 | $24.59 | $24.59 |
| November 2001 | $25.30 | $25.30 |
| October 2001 | $24.50 | $24.50 |
| September 2001 | $18.04 | $18.04 |
| August 2001 | $36.89 | $36.89 |
| July 2001 | $39.95 | $39.95 |
| June 2001 | $49.50 | $49.50 |
| May 2001 | $43.94 | $43.94 |
| April 2001 | $38.56 | $38.56 |
| March 2001 | $36.62 | $36.62 |
| February 2001 | $49.75 | $49.75 |
| January 2001 | $67.31 | $67.31 |
| December 2000 | $71.50 | $71.50 |
| November 2000 | $55.88 | $55.88 |
| October 2000 | $93.11 | $93.11 |
| September 2000 | $84.50 | $84.50 |
| August 2000 | $85 | $85 |
| July 2000 | $48.97 | $97.94 |
| June 2000 | $52.69 | $105.38 |
| May 2000 | $36.94 | $73.88 |
| April 2000 | $26.12 | $52.24 |
| March 2000 | $23.41 | $46.82 |
| February 2000 | $36.31 | $72.62 |
| January 2000 | $20.50 | $41 |
| December 1999 | $17.50 | $35 |
| November 1999 | $13.28 | $26.56 |
| October 1999 | $14.31 | $28.62 |
| September 1999 | $15.53 | $31.06 |
| August 1999 | $13.88 | $27.76 |
| July 1999 | $12.62 | $25.24 |
| June 1999 | $12.06 | $24.12 |
| May 1999 | $10.03 | $20.06 |
| April 1999 | $10.56 | $21.12 |
| March 1999 | $12.62 | $25.24 |
| February 1999 | $11.75 | $23.50 |
| January 1999 | $15.75 | $31.50 |
| December 1998 | $14.88 | $29.76 |
| November 1998 | $11.84 | $23.68 |
| October 1998 | $13.19 | $26.38 |
| September 1998 | $11.50 | $23 |
| August 1998 | $7.62 | $15.24 |
| July 1998 | $10.44 | $20.88 |
| June 1998 | $11.25 | $22.50 |
| May 1998 | $14.38 | $28.76 |
| April 1998 | $15.56 | $31.12 |
| March 1998 | $15.97 | $31.94 |
| February 1998 | $18.69 | $37.38 |
| January 1998 | $19.62 | $39.24 |
| December 1997 | $16.50 | $33 |
| November 1997 | $13.84 | $27.68 |
| October 1997 | $14.75 | $29.50 |
| September 1997 | $18.88 | $37.76 |
| August 1997 | $17.12 | $34.24 |
| July 1997 | $17.56 | $35.12 |
| June 1997 | $19.12 | $38.24 |
| May 1997 | $20.25 | $40.50 |
| April 1997 | $15.88 | $31.76 |
| March 1997 | $20.25 | $40.50 |
| February 1997 | $23.12 | $46.24 |
| January 1997 | $24.50 | $49 |
| December 1996 | $20.12 | $40.24 |
| November 1996 | $16.12 | $32.24 |
| October 1996 | $16.62 | $33.24 |
| September 1996 | $14.75 | $29.50 |
| August 1996 | $15.88 | $31.76 |
| July 1996 | $12.38 | $24.76 |
| June 1996 | $15.19 | $30.38 |
| May 1996 | $18.62 | $37.24 |
| April 1996 | $14.62 | $29.24 |
| March 1996 | $13.25 | $26.50 |
| February 1996 | $13.88 | $27.76 |
| January 1996 | $13.50 | $27 |
| December 1995 | $13.25 | $26.50 |
| November 1995 | $10.31 | $20.62 |
| October 1995 | $8.25 | $16.50 |
| September 1995 | $9.38 | $18.76 |
| August 1995 | $10.38 | $20.76 |
| July 1995 | $8.44 | $16.88 |
| June 1995 | $8.19 | $16.38 |
| May 1995 | $7.88 | $15.76 |
| April 1995 | $7.12 | $14.24 |
| March 1995 | $6.75 | $13.50 |
| February 1995 | $8.12 | $16.24 |
| January 1995 | $7.75 | $15.50 |
| December 1994 | $7.50 | $15 |
| November 1994 | $6.88 | $13.76 |
| October 1994 | $6.56 | $13.12 |
| September 1994 | $7.12 | $14.24 |
| August 1994 | $7.19 | $14.38 |
| July 1994 | $5.62 | $11.24 |
| June 1994 | $6.12 | $12.24 |
| May 1994 | $6.38 | $12.76 |
| April 1994 | $6.81 | $13.62 |
| March 1994 | $6.69 | $13.38 |
| February 1994 | $8.50 | $17 |
| January 1994 | $9.50 | $19 |
| December 1993 | $9.25 | $18.50 |
| November 1993 | $8 | $16 |
| October 1993 | $7.50 | $15 |
| September 1993 | $6.38 | $12.76 |
| August 1993 | $5 | $10 |
| July 1993 | $4.88 | $9.76 |
| June 1993 | $4.75 | $9.50 |
| May 1993 | $5.75 | $11.50 |
| April 1993 | $4.12 | $8.24 |
| March 1993 | $4 | $8 |
| February 1993 | $3.75 | $7.50 |
| January 1993 | $5 | $10 |
| December 1992 | $4.88 | $9.76 |
| November 1992 | $5.62 | $11.24 |
| October 1992 | $4.50 | $9 |
| September 1992 | $5.31 | $10.62 |
| August 1992 | $4.75 | $9.50 |
| July 1992 | $4.25 | $8.50 |
| June 1992 | $3.75 | $7.50 |
| May 1992 | $4.88 | $9.76 |
| April 1992 | $5.88 | $11.76 |
| March 1992 | $5.88 | $11.76 |
| February 1992 | $6 | $12 |
| January 1992 | $6.75 | $13.50 |
| December 1991 | $7.38 | $14.76 |
| November 1991 | $5.69 | $11.38 |
| October 1991 | $7.25 | $14.50 |
| September 1991 | $7.38 | $14.76 |
| August 1991 | $5.19 | $10.38 |
| July 1991 | $4.50 | $9 |
VRTX
Price: $402.50
52 week price:
Earnings Per Share: 13.87 USD
P/E Ratio: 32.17
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.1 million
Ebitda: 142.2 millionMarket Capitalization: 102.8 billion