Versus Systems Inc. - Price History
Monthly price history for VS (Versus Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.31 | $1.31 |
| April 2024 | $1.44 | $1.44 |
| March 2024 | $2.08 | $2.08 |
| February 2024 | $2.13 | $2.13 |
| January 2024 | $2.36 | $2.36 |
| December 2023 | $3.03 | $3.03 |
| November 2023 | $2.94 | $0.18 |
| October 2023 | $2.67 | $0.17 |
| September 2023 | $3.33 | $0.21 |
| August 2023 | $4.37 | $0.27 |
| July 2023 | $5.97 | $0.37 |
| June 2023 | $6.88 | $0.43 |
| May 2023 | $9 | $0.56 |
| April 2023 | $9.30 | $0.58 |
| March 2023 | $8.80 | $0.55 |
| February 2023 | $12.60 | $0.79 |
| January 2023 | $9.76 | $0.61 |
| December 2022 | $7.77 | $0.48 |
| November 2022 | $32.48 | $2.03 |
| October 2022 | $46.92 | $0.20 |
| September 2022 | $44.88 | $0.19 |
| August 2022 | $97.68 | $0.41 |
| July 2022 | $91.20 | $0.38 |
| June 2022 | $101.52 | $0.42 |
| May 2022 | $151.20 | $0.63 |
| April 2022 | $242.40 | $1.01 |
| March 2022 | $324 | $1.35 |
| February 2022 | $276 | $1.15 |
| January 2022 | $506.40 | $2.11 |
| December 2021 | $489.60 | $2.04 |
| November 2021 | $679.20 | $2.83 |
| October 2021 | $931.20 | $3.88 |
| September 2021 | $883.20 | $3.68 |
| August 2021 | $1,060.80 | $4.42 |
| July 2021 | $1,144.80 | $4.77 |
| June 2021 | $1,377.60 | $5.74 |
| May 2021 | $1,689.60 | $7.04 |
| April 2021 | $2,316 | $9.65 |
| March 2021 | $1,754.40 | $7.31 |
| February 2021 | $2,400 | $10 |
| January 2021 | $1,723.20 | $7.18 |
| December 2020 | $3,000 | $12.50 |
| November 2020 | $1,436.93 | $0.37 |
| October 2020 | $663.17 | $0.17 |
| September 2020 | $826.75 | $0.22 |
| August 2020 | $691.20 | $0.18 |
| July 2020 | $652.80 | $0.17 |
| June 2020 | $612.48 | $0.16 |
| May 2020 | $691.20 | $0.18 |
| April 2020 | $650.50 | $0.17 |
| March 2020 | $729.98 | $0.19 |
| February 2020 | $690.05 | $0.18 |
| January 2020 | $536.83 | $0.14 |
| December 2019 | $542.21 | $0.14 |
| November 2019 | $577.15 | $0.15 |
| October 2019 | $912.77 | $0.24 |
| September 2019 | $1,036.80 | $0.27 |
| August 2019 | $930.05 | $0.24 |
| July 2019 | $921.22 | $0.24 |
| June 2019 | $710.40 | $0.18 |
| May 2019 | $622.46 | $0.16 |
| April 2019 | $595.20 | $0.16 |
| March 2019 | $672 | $0.18 |
| February 2019 | $557.57 | $0.14 |
| January 2019 | $589.06 | $0.15 |
| December 2018 | $627.07 | $0.16 |
| November 2018 | $532.22 | $0.14 |
| October 2018 | $645.89 | $0.17 |
| September 2018 | $756.86 | $0.20 |
| August 2018 | $729.60 | $0.19 |
| July 2018 | $831.74 | $0.22 |
| June 2018 | $953.47 | $0.25 |
| May 2018 | $868.99 | $0.23 |
| April 2018 | $840.96 | $0.22 |
| March 2018 | $1,003.39 | $0.26 |
| February 2018 | $960 | $0.25 |
| January 2018 | $1,109.76 | $0.29 |
| December 2017 | $963.84 | $0.25 |
| November 2017 | $1,051.39 | $0.27 |
| October 2017 | $1,267.20 | $0.33 |
| September 2017 | $2,164.22 | $0.56 |
| August 2017 | $1,085.95 | $0.28 |
| July 2017 | $1,145.09 | $0.30 |
| June 2017 | $1,337.09 | $0.35 |
| May 2017 | $1,320.96 | $0.34 |
| April 2017 | $948.48 | $0.25 |
| March 2017 | $960 | $0.25 |
| February 2017 | $1,414.27 | $0.37 |
| January 2017 | $974.21 | $0.25 |
| December 2016 | $599.04 | $0.16 |
| November 2016 | $550.66 | $0.14 |
| October 2016 | $451.20 | $0.12 |
| September 2016 | $518.40 | $518.40 |
| August 2016 | $518.40 | $0.14 |
| July 2016 | $1,036.80 | $0.27 |
| June 2016 | $384 | $384 |
| May 2016 | $384 | $384 |
| April 2016 | $384 | $384 |
| March 2016 | $384 | $384 |
| February 2016 | $384 | $0.10 |
| January 2016 | $556.80 | $556.80 |
| December 2015 | $556.80 | $0.14 |
| November 2015 | $272.64 | $272.64 |
| October 2015 | $272.64 | $0.07 |
| September 2015 | $233.09 | $0.06 |
| August 2015 | $274.56 | $274.56 |
| July 2015 | $274.56 | $0.07 |
| June 2015 | $322.56 | $322.56 |
| May 2015 | $322.56 | $322.56 |
| April 2015 | $322.56 | $322.56 |
| March 2015 | $322.56 | $322.56 |
| February 2015 | $322.56 | $322.56 |
| January 2015 | $322.56 | $0.08 |
| December 2014 | $400.90 | $0.10 |
| November 2014 | $652.80 | $0.17 |
| October 2014 | $449.28 | $449.28 |
| September 2014 | $449.28 | $0.12 |
| August 2014 | $253.06 | $0.07 |
| July 2014 | $249.60 | $0.06 |
| June 2014 | $138.24 | $138.24 |
| May 2014 | $138.24 | $138.24 |
| April 2014 | $138.24 | $0.04 |
| March 2014 | $149.76 | $149.76 |
| February 2014 | $149.76 | $149.76 |
| January 2014 | $149.76 | $149.76 |
| December 2013 | $149.76 | $149.76 |
| November 2013 | $149.76 | $149.76 |
| October 2013 | $149.76 | $0.04 |
| September 2013 | $149.76 | $149.76 |
| August 2013 | $149.76 | $149.76 |
| July 2013 | $149.76 | $149.76 |
| June 2013 | $149.76 | $149.76 |
| May 2013 | $149.76 | $0.04 |
| April 2013 | $245.76 | $0.06 |
| March 2013 | $249.60 | $249.60 |
| February 2013 | $249.60 | $249.60 |
| January 2013 | $249.60 | $0.06 |
| December 2012 | $399.36 | $399.36 |
| November 2012 | $399.36 | $399.36 |
| October 2012 | $399.36 | $399.36 |
| September 2012 | $399.36 | $0.10 |
| August 2012 | $456.96 | $0.12 |
| July 2012 | $341.76 | $0.09 |
| March 2012 | $948.48 | $0.25 |
| February 2012 | $944.26 | $0.25 |
| January 2012 | $919.68 | $0.24 |
| December 2011 | $604.03 | $0.16 |
| October 2011 | $782.59 | $0.20 |
| September 2011 | $865.92 | $0.23 |
| June 2011 | $2,937.60 | $0.02 |
| May 2011 | $576 | $0 |
| April 2011 | $2,016 | $0.01 |
| March 2011 | $2,976 | $0.02 |
| February 2011 | $7,718.40 | $0.04 |
| January 2011 | $3,840 | $0.02 |
| December 2010 | $3,859.20 | $0.02 |
| November 2010 | $5,088 | $0.03 |
| October 2010 | $3,840 | $0.02 |
| September 2010 | $864 | $0 |
| August 2010 | $960 | $0 |
| July 2010 | $902.40 | $0 |
| June 2010 | $384 | $0 |
| May 2010 | $384 | $0 |
| April 2010 | $768 | $0 |
| March 2010 | $3,264 | $0.02 |
| February 2010 | $960 | $0 |
| January 2010 | $960 | $0 |
| December 2009 | $960 | $0 |
| November 2009 | $192 | $0 |
| September 2009 | $960 | $0 |
| August 2009 | $768 | $0 |
| July 2009 | $1,152 | $0.01 |
| June 2009 | $2,112 | $0.01 |
| May 2009 | $4,608 | $0.02 |
| April 2009 | $787.20 | $0 |
| March 2009 | $768 | $0 |
| February 2009 | $2,016 | $0.01 |
| January 2009 | $3,321.60 | $0.02 |
| December 2008 | $192 | $0 |
| November 2008 | $1,920 | $0.01 |
| October 2008 | $1,344 | $0.01 |
| September 2008 | $7,296 | $0.04 |
| August 2008 | $15,744 | $0.08 |
| July 2008 | $24,403.20 | $0.13 |
| June 2008 | $41,510.40 | $0.22 |
| May 2008 | $33,811.20 | $0.18 |
| April 2008 | $48,576 | $0.25 |
| March 2008 | $70,464 | $0.37 |
| February 2008 | $84,480 | $0.44 |
| January 2008 | $89,088 | $0.46 |
| December 2007 | $97,152 | $0.51 |
| November 2007 | $44,678.40 | $0.23 |
| October 2007 | $44,448 | $0.23 |
| September 2007 | $48,000 | $0.25 |
| August 2007 | $35,808 | $0.19 |
| July 2007 | $42,720 | $0.22 |
| June 2007 | $38,227.20 | $0.20 |
| May 2007 | $35,040 | $0.18 |
| April 2007 | $32,256 | $0.17 |
| March 2007 | $28,800 | $0.15 |
| February 2007 | $31,872 | $0.17 |
| January 2007 | $31,584 | $0.16 |
| December 2006 | $33,600 | $0.18 |
| November 2006 | $40,857.60 | $0.21 |
| October 2006 | $41,280 | $0.22 |
| September 2006 | $30,201.60 | $0.16 |
| August 2006 | $28,224 | $0.15 |
| July 2006 | $30,720 | $0.16 |
| June 2006 | $15,340.80 | $0.08 |
| May 2006 | $17,356.80 | $0.09 |
| April 2006 | $21,120 | $0.11 |
| March 2006 | $33,600 | $0.18 |
| February 2006 | $42,624 | $0.22 |
| January 2006 | $41,472 | $0.22 |
| December 2005 | $18,240 | $0.10 |
| November 2005 | $9,600 | $0.05 |
| October 2005 | $15,744 | $0.08 |
| September 2005 | $16,320 | $0.08 |
| August 2005 | $19,200 | $0.10 |
| July 2005 | $15,014.40 | $0.08 |
| June 2005 | $15,360 | $0.08 |
| May 2005 | $23,040 | $0.12 |
| April 2005 | $21,120 | $0.11 |
| March 2005 | $24,000 | $0.12 |
| February 2005 | $27,264 | $0.14 |
| January 2005 | $25,344 | $0.13 |
| December 2004 | $22,080 | $0.12 |
| November 2004 | $24,000 | $0.12 |
| October 2004 | $24,960 | $0.13 |
| September 2004 | $36,480 | $0.19 |
| August 2004 | $33,120 | $0.17 |
| July 2004 | $51,648 | $0.27 |
| June 2004 | $42,240 | $0.22 |
| May 2004 | $48,000 | $0.25 |
| April 2004 | $50,880 | $0.26 |
| March 2004 | $49,651.20 | $0.26 |
| February 2004 | $35,328 | $0.18 |
| January 2004 | $28,800 | $0.15 |
| December 2003 | $38,400 | $0.20 |
| November 2003 | $45,120 | $0.24 |
| October 2003 | $42,240 | $0.22 |
| September 2003 | $52,608 | $0.27 |
| August 2003 | $28,800 | $0.15 |
| July 2003 | $36,480 | $0.19 |
| June 2003 | $44,160 | $0.23 |
| May 2003 | $26,880 | $0.14 |
| April 2003 | $30,720 | $0.16 |
| March 2003 | $23,040 | $0.12 |
| February 2003 | $21,120 | $0.11 |
| January 2003 | $19,200 | $0.10 |
| December 2002 | $19,200 | $0.10 |
| November 2002 | $24,000 | $0.12 |
| October 2002 | $17,280 | $0.09 |
| September 2002 | $23,520 | $0.12 |
| June 2002 | $26,880 | $0.14 |
| May 2002 | $23,040 | $0.12 |
| April 2002 | $25,920 | $0.14 |
| March 2002 | $24,000 | $0.12 |
| February 2002 | $22,464 | $0.12 |
| January 2002 | $20,160 | $0.10 |
| December 2001 | $23,040 | $0.12 |
| September 2001 | $960 | $0 |
VS
Price: $1.31
52 week price:
Earnings Per Share: -99.52 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 1.4 million
Market Capitalization: 4.8 million