Vanguard Lifestrategy Fund Cons dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Lifestrategy Fund Cons (VSCGX) as of May 3, 2024 is 0.11 USD. The forward dividend yield for VSCGX as of May 3, 2024 is 2.20%. Average dividend growth rate for stock Vanguard Lifestrategy Fund Cons (VSCGX) for past three years is 7.53%.
Dividend history for stock VSCGX (Vanguard Lifestrategy Fund Cons) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Lifestrategy Fund Cons Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.1113 USD (-84.81%) | 20.81 USD | 20.81 USD |
| 2023-12-27 | 2023-12-28 | 0.7326 USD (526.69%) | 20.41 USD | 20.41 USD |
| 2023-09-27 | 2023-09-28 | 0.1169 USD (-12.24%) | 20.16 USD | 20.16 USD |
| 2023-06-28 | 2023-06-29 | 0.1332 USD (56.71%) | 20.06 USD | 20.06 USD |
| 2023-03-28 | 2023-03-29 | 0.0850 USD (-69.00%) | 19.60 USD | 19.60 USD |
| 2022-12-28 | 2022-12-29 | 0.2742 USD (198.37%) | 18.92 USD | 19.00 USD |
| 2022-09-27 | 2022-09-28 | 0.0919 USD (-12.81%) | 18.14 USD | 18.48 USD |
| 2022-06-28 | 2022-06-29 | 0.1054 USD (73.64%) | 19.14 USD | 19.60 USD |
| 2022-03-28 | 2022-03-29 | 0.0607 USD (-91.57%) | 21.05 USD | 21.67 USD |
| 2021-12-29 | 2021-12-30 | 0.7204 USD (767.95%) | 22.34 USD | 23.06 USD |
| 2021-09-28 | 2021-09-29 | 0.0830 USD (-10.75%) | 21.87 USD | 23.28 USD |
| 2021-06-28 | 2021-06-29 | 0.0930 USD (38.19%) | 21.93 USD | 23.42 USD |
| 2021-03-26 | 2021-03-29 | 0.0673 USD (-85.72%) | 21.16 USD | 22.69 USD |
| 2020-12-30 | 2020-12-31 | 0.4712 USD (406.67%) | 21.05 USD | 22.64 USD |
| 2020-09-28 | 2020-09-29 | 0.0930 USD | 19.77 USD | 21.71 USD |
| 2020-06-26 | 2020-06-29 | 0.0930 USD (6.77%) | 18.91 USD | 20.85 USD |
| 2020-03-27 | 2020-03-30 | 0.0871 USD (-62.06%) | 17.28 USD | 19.14 USD |
| 2019-12-27 | 2019-12-30 | 0.2296 USD (117.63%) | 18.94 USD | 21.07 USD |
| 2019-09-30 | 2019-10-01 | 0.1055 USD (-15.73%) | 18.30 USD | 20.58 USD |
| 2019-06-28 | 2019-07-01 | 0.1252 USD (38.34%) | 18.00 USD | 20.35 USD |
| 2019-03-27 | 2019-03-28 | 0.0905 USD (-78.21%) | 17.39 USD | 19.78 USD |
| 2018-12-28 | 2018-12-31 | 0.4154 USD (299.42%) | 16.28 USD | 18.60 USD |
| 2018-09-21 | 2018-09-24 | 0.1040 USD (-13.91%) | 17.14 USD | 20.02 USD |
| 2018-06-15 | 2018-06-18 | 0.1208 USD (72.57%) | 16.93 USD | 19.88 USD |
| 2018-03-15 | 2018-03-16 | 0.0700 USD (-67.15%) | 16.88 USD | 19.94 USD |
| 2017-12-28 | 2017-12-29 | 0.2131 USD (129.14%) | 16.85 USD | 19.98 USD |
| 2017-09-21 | 2017-09-22 | 0.0930 USD (-14.68%) | 16.37 USD | 19.62 USD |
| 2017-06-27 | 2017-06-28 | 0.1090 USD (43.42%) | 16.04 USD | 19.31 USD |
| 2017-03-28 | 2017-03-29 | 0.0760 USD (-57.61%) | 15.63 USD | 18.92 USD |
| 2016-12-28 | 2016-12-29 | 0.1793 USD (101.46%) | 15.14 USD | 18.41 USD |
| 2016-09-19 | 2016-09-20 | 0.0890 USD (-16.82%) | 15.17 USD | 18.62 USD |
| 2016-06-20 | 2016-06-21 | 0.1070 USD (46.58%) | 14.87 USD | 18.34 USD |
| 2016-03-18 | 2016-03-21 | 0.0730 USD (-75.67%) | 14.58 USD | 18.09 USD |
| 2015-12-29 | 2015-12-30 | 0.3000 USD (233.33%) | 14.41 USD | 17.95 USD |
| 2015-09-24 | 2015-09-25 | 0.0900 USD (-10.89%) | 14.09 USD | 17.84 USD |
| 2015-06-25 | 2015-06-26 | 0.1010 USD (24.69%) | 14.59 USD | 18.57 USD |
| 2015-03-26 | 2015-03-27 | 0.0810 USD (-85.89%) | 14.59 USD | 18.67 USD |
| 2014-12-29 | 2014-12-30 | 0.5740 USD (523.91%) | 14.41 USD | 18.52 USD |
| 2014-09-23 | 2014-09-24 | 0.0920 USD (-8%) | 14.09 USD | 18.67 USD |
| 2014-06-23 | 2014-06-24 | 0.1000 USD (7.53%) | 14.05 USD | 18.71 USD |
| 2014-03-28 | 2014-03-31 | 0.0930 USD (-53.50%) | 13.62 USD | 18.23 USD |
| 2013-12-26 | 2013-12-27 | 0.2000 USD (146.91%) | 13.38 USD | 18.00 USD |
| 2013-09-26 | 2013-09-27 | 0.0810 USD (-13.83%) | 13.03 USD | 17.73 USD |
| 2013-06-27 | 2013-06-28 | 0.0940 USD (30.56%) | 12.58 USD | 17.20 USD |
| 2013-03-27 | 2013-03-28 | 0.0720 USD (-84.21%) | 12.69 USD | 17.44 USD |
| 2012-12-28 | 2012-12-31 | 0.4560 USD (303.54%) | 12.24 USD | 16.89 USD |
| 2012-09-27 | 2012-09-28 | 0.1130 USD (37.80%) | 12.22 USD | 17.32 USD |
| 2012-06-28 | 2012-06-29 | 0.0820 USD (3.80%) | 11.65 USD | 16.62 USD |
| 2012-03-29 | 2012-03-30 | 0.0790 USD (-57.98%) | 11.82 USD | 16.95 USD |
| 2011-12-29 | 2011-12-30 | 0.1880 USD (157.53%) | 11.26 USD | 16.22 USD |
| 2011-09-29 | 2011-09-30 | 0.0730 USD (-23.16%) | 10.86 USD | 15.82 USD |
| 2011-06-29 | 2011-06-30 | 0.0950 USD (33.80%) | 11.43 USD | 16.73 USD |
| 2011-03-30 | 2011-03-31 | 0.0710 USD (-56.44%) | 11.37 USD | 16.74 USD |
| 2010-12-30 | 2010-12-31 | 0.1630 USD (48.18%) | 11.05 USD | 16.33 USD |
| 2010-09-27 | 2010-09-28 | 0.1100 USD (35.80%) | 10.65 USD | 15.90 USD |
| 2010-06-28 | 2010-06-29 | 0.0810 USD (10.96%) | 10.14 USD | 15.25 USD |
| 2010-03-29 | 2010-03-30 | 0.0730 USD (-49.31%) | 10.28 USD | 15.54 USD |
| 2009-12-30 | 2009-12-31 | 0.1440 USD (80%) | 10.00 USD | 15.19 USD |
| 2009-09-28 | 2009-09-29 | 0.0800 USD (-26.61%) | 9.75 USD | 14.94 USD |
| 2009-06-25 | 2009-06-26 | 0.1090 USD (29.76%) | 8.87 USD | 13.67 USD |
| 2009-03-26 | 2009-03-27 | 0.0840 USD (-53.33%) | 8.26 USD | 12.84 USD |
| 2008-12-30 | 2008-12-31 | 0.1800 USD (65.14%) | 8.45 USD | 13.21 USD |
| 2008-09-25 | 2008-09-26 | 0.1090 USD (-28.76%) | 9.66 USD | 15.31 USD |
| 2008-06-26 | 2008-06-27 | 0.1530 USD (39.09%) | 10.02 USD | 15.99 USD |
| 2008-03-27 | 2008-03-28 | 0.1100 USD (-52.17%) | 10.15 USD | 16.36 USD |
| 2007-12-27 | 2007-12-28 | 0.2300 USD (91.67%) | 10.55 USD | 17.12 USD |
| 2007-09-21 | 2007-09-24 | 0.1200 USD (-25%) | 10.51 USD | 17.28 USD |
| 2007-06-22 | 2007-06-25 | 0.1600 USD (77.78%) | 10.29 USD | 17.03 USD |
| 2007-03-23 | 2007-03-26 | 0.0900 USD (-55%) | 10.07 USD | 16.82 USD |
| 2006-12-28 | 2006-12-29 | 0.2000 USD (122.22%) | 9.90 USD | 16.63 USD |
| 2006-09-22 | 2006-09-25 | 0.0900 USD (-35.71%) | 9.40 USD | 15.98 USD |
| 2006-06-23 | 2006-06-26 | 0.1400 USD (55.56%) | 8.97 USD | 15.33 USD |
| 2006-03-24 | 2006-03-27 | 0.0900 USD (-47.06%) | 9.18 USD | 15.84 USD |
| 2005-12-29 | 2005-12-30 | 0.1700 USD (88.89%) | 8.95 USD | 15.53 USD |
| 2005-09-23 | 2005-09-26 | 0.0900 USD (-18.18%) | 8.75 USD | 15.35 USD |
| 2005-06-24 | 2005-06-27 | 0.1100 USD (57.14%) | 8.61 USD | 15.19 USD |
| 2005-03-23 | 2005-03-28 | 0.0700 USD (-58.82%) | 8.41 USD | 14.94 USD |
| 2004-12-29 | 2004-12-30 | 0.1700 USD (142.86%) | 8.53 USD | 15.23 USD |
| 2004-09-24 | 2004-09-27 | 0.0700 USD (-41.67%) | 8.11 USD | 14.64 USD |
| 2004-06-25 | 2004-06-28 | 0.1200 USD | 8.57 USD | 14.55 USD |
| 2004-06-18 | 0.1200 USD (71.43%) | 8.06 USD | 14.62 USD | |
| 2004-03-26 | 2004-03-29 | 0.0700 USD | 8.52 USD | 14.70 USD |
| 2004-03-19 | 0.0700 USD (-46.15%) | 8.09 USD | 14.80 USD | |
| 2003-12-19 | 2003-12-22 | 0.1300 USD (62.50%) | 7.84 USD | 14.40 USD |
| 2003-09-26 | 2003-09-29 | 0.0800 USD (-20%) | 7.46 USD | 13.83 USD |
| 2003-06-20 | 2003-06-23 | 0.1000 USD (42.86%) | 7.41 USD | 13.82 USD |
| 2003-03-28 | 2003-03-31 | 0.0700 USD (-53.33%) | 6.77 USD | 12.71 USD |
| 2002-12-20 | 2002-12-23 | 0.1500 USD (36.36%) | 6.81 USD | 12.87 USD |
| 2002-09-27 | 2002-09-30 | 0.1100 USD (-15.38%) | 6.50 USD | 12.42 USD |
| 2002-06-21 | 2002-06-24 | 0.1300 USD (30%) | 6.95 USD | 13.39 USD |
| 2002-03-22 | 2002-03-25 | 0.1000 USD (-44.44%) | 7.20 USD | 14.01 USD |
| 2001-12-28 | 2001-12-31 | 0.1800 USD (50%) | 7.18 USD | 14.08 USD |
| 2001-09-21 | 2001-09-24 | 0.1200 USD (-20%) | 6.60 USD | 13.11 USD |
| 2001-06-22 | 2001-06-25 | 0.1500 USD (-11.76%) | 7.17 USD | 14.36 USD |
| 2001-03-23 | 2001-03-26 | 0.1700 USD (-45.16%) | 6.86 USD | 13.88 USD |
| 2000-12-28 | 2001-01-02 | 0.3100 USD (24%) | 7.56 USD | 14.70 USD |
| 2000-12-27 | 0.2500 USD (78.57%) | 7.18 USD | 14.72 USD | |
| 2000-09-25 | 2000-09-25 | 0.1400 USD | 7.64 USD | 15.15 USD |
| 2000-09-22 | 0.1400 USD (-30%) | 7.24 USD | 15.14 USD | |
| 2000-06-26 | 2000-06-26 | 0.2000 USD | 7.54 USD | 15.09 USD |
| 2000-06-23 | 0.2000 USD (-4.76%) | 7.08 USD | 14.95 USD | |
| 2000-03-27 | 2000-03-27 | 0.2100 USD (90.91%) | 7.57 USD | 15.37 USD |
| 2000-03-24 | 0.1100 USD (-54.17%) | 7.21 USD | 15.43 USD | |
| 1999-12-23 | 0.2400 USD (118.18%) | 6.93 USD | 15.02 USD | |
| 1999-09-24 | 0.1100 USD (-38.89%) | 6.58 USD | 14.61 USD | |
| 1999-06-25 | 0.1800 USD (80%) | 6.54 USD | 14.63 USD | |
| 1999-03-26 | 0.1000 USD (-56.52%) | 6.52 USD | 14.76 USD | |
| 1998-12-29 | 0.2300 USD (109.09%) | 6.45 USD | 14.71 USD | |
| 1998-09-25 | 0.1100 USD (-21.43%) | 5.97 USD | 14.01 USD | |
| 1998-06-26 | 0.1400 USD (27.27%) | 6.06 USD | 14.34 USD | |
| 1998-03-27 | 0.1100 USD (-47.62%) | 5.92 USD | 14.14 USD | |
| 1997-12-29 | 0.2100 USD (90.91%) | 5.53 USD | 13.30 USD | |
| 1997-09-24 | 0.1100 USD (-21.43%) | 5.44 USD | 13.49 USD | |
| 1997-06-25 | 0.1400 USD (40%) | 5.20 USD | 12.99 USD | |
| 1997-03-25 | 0.1000 USD (-50%) | 4.86 USD | 12.27 USD | |
| 1996-12-27 | 0.2000 USD (81.82%) | 4.81 USD | 12.24 USD | |
| 1996-09-25 | 0.1100 USD (-15.38%) | 4.55 USD | 11.96 USD | |
| 1996-06-25 | 0.1300 USD (44.44%) | 4.43 USD | 11.75 USD | |
| 1996-03-26 | 0.0900 USD (-57.14%) | 4.40 USD | 11.80 USD | |
| 1995-12-27 | 0.2100 USD (250%) | 4.31 USD | 11.65 USD | |
| 1995-09-26 | 0.0600 USD (-57.14%) | 4.15 USD | 11.42 USD | |
| 1995-06-21 | 0.1400 USD (133.33%) | 3.99 USD | 11.05 USD | |
| 1995-03-21 | 0.0600 USD (-57.14%) | 3.69 USD | 10.35 USD | |
| 1994-12-27 | 0.1400 USD | 3.58 USD | 10.08 USD |
VSCGX
Price: $20.41
52 week price:
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 34.82%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 15.82
Exchange: NAS
Market Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 7.53%
DGR5: 9.63%
DGR10: 4.80%
DGR20: 5.96%