Vanguard LifeStrategy Conservative Growth Fund ( VSCGX) - Price History
Monthly price history for VSCGX (Vanguard LifeStrategy Conservative Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.66 | $22.66 |
| June 2026 | $22.72 | $22.72 |
| May 2026 | $22.87 | $22.87 |
| April 2026 | $22.38 | $22.38 |
| March 2026 | $21.54 | $21.54 |
| February 2026 | $22.39 | $22.53 |
| January 2026 | $22.02 | $22.16 |
| December 2025 | $21.70 | $21.84 |
| November 2025 | $21.64 | $22.55 |
| October 2025 | $21.57 | $22.48 |
| September 2025 | $21.31 | $22.21 |
| August 2025 | $20.89 | $21.91 |
| July 2025 | $20.54 | $21.54 |
| June 2025 | $20.48 | $21.48 |
| May 2025 | $19.96 | $21.08 |
| April 2025 | $19.56 | $20.66 |
| March 2025 | $19.38 | $20.47 |
| February 2025 | $19.69 | $20.93 |
| January 2025 | $19.53 | $20.76 |
| December 2024 | $19.23 | $20.44 |
| November 2024 | $19.62 | $21.93 |
| October 2024 | $19.18 | $21.44 |
| September 2024 | $19.60 | $21.90 |
| August 2024 | $19.26 | $21.66 |
| July 2024 | $18.94 | $21.30 |
| June 2024 | $18.53 | $20.84 |
| May 2024 | $18.33 | $20.77 |
| April 2024 | $17.88 | $20.26 |
| March 2024 | $18.37 | $20.81 |
| February 2024 | $18.05 | $20.56 |
| January 2024 | $17.86 | $20.34 |
| December 2023 | $17.88 | $20.37 |
| November 2023 | $17.16 | $20.25 |
| October 2023 | $16.19 | $19.10 |
| September 2023 | $16.49 | $19.46 |
| August 2023 | $17 | $20.18 |
| July 2023 | $17.25 | $20.48 |
| June 2023 | $17 | $20.18 |
| May 2023 | $16.64 | $19.89 |
| April 2023 | $16.80 | $20.07 |
| March 2023 | $16.66 | $19.91 |
| February 2023 | $16.23 | $19.48 |
| January 2023 | $16.66 | $19.99 |
| December 2022 | $15.90 | $19.08 |
| November 2022 | $16.32 | $19.87 |
| October 2022 | $15.50 | $18.87 |
| September 2022 | $15.20 | $18.50 |
| August 2022 | $16.18 | $19.80 |
| July 2022 | $16.75 | $20.49 |
| June 2022 | $16.04 | $19.63 |
| May 2022 | $16.76 | $20.62 |
| April 2022 | $16.72 | $20.57 |
| March 2022 | $17.64 | $21.70 |
| February 2022 | $17.80 | $21.96 |
| January 2022 | $18.13 | $22.36 |
| December 2021 | $18.70 | $23.07 |
| November 2021 | $18.47 | $23.49 |
| October 2021 | $18.60 | $23.66 |
| September 2021 | $18.26 | $23.22 |
| August 2021 | $18.68 | $23.84 |
| July 2021 | $18.52 | $23.64 |
| June 2021 | $18.34 | $23.41 |
| May 2021 | $18.17 | $23.28 |
| April 2021 | $18.03 | $23.11 |
| March 2021 | $17.67 | $22.65 |
| February 2021 | $17.58 | $22.59 |
| January 2021 | $17.54 | $22.55 |
| December 2020 | $17.64 | $22.67 |
| November 2020 | $17.27 | $22.66 |
| October 2020 | $16.38 | $21.49 |
| September 2020 | $16.55 | $21.72 |
| August 2020 | $16.71 | $22.02 |
| July 2020 | $16.41 | $21.63 |
| June 2020 | $15.96 | $21.03 |
| May 2020 | $15.69 | $20.77 |
| April 2020 | $15.34 | $20.30 |
| March 2020 | $14.55 | $19.26 |
| February 2020 | $15.58 | $20.71 |
| January 2020 | $15.93 | $21.18 |
| December 2019 | $15.82 | $21.03 |
| November 2019 | $15.62 | $21 |
| October 2019 | $15.47 | $20.79 |
| September 2019 | $15.31 | $20.58 |
| August 2019 | $15.23 | $20.58 |
| July 2019 | $15.12 | $20.43 |
| June 2019 | $15.06 | $20.35 |
| May 2019 | $14.57 | $19.81 |
| April 2019 | $14.79 | $20.11 |
| March 2019 | $14.60 | $19.84 |
| February 2019 | $14.35 | $19.60 |
| January 2019 | $14.20 | $19.39 |
| December 2018 | $13.67 | $18.67 |
| November 2018 | $13.95 | $19.48 |
| October 2018 | $13.82 | $19.29 |
| September 2018 | $14.30 | $19.97 |
| August 2018 | $14.33 | $20.11 |
| July 2018 | $14.24 | $19.98 |
| June 2018 | $14.07 | $19.74 |
| May 2018 | $14.07 | $19.87 |
| April 2018 | $13.98 | $19.74 |
| March 2018 | $14 | $19.76 |
| February 2018 | $14.02 | $19.87 |
| January 2018 | $14.31 | $20.28 |
| December 2017 | $14.09 | $19.96 |
| November 2017 | $13.98 | $20.02 |
| October 2017 | $13.86 | $19.85 |
| September 2017 | $13.73 | $19.66 |
| August 2017 | $13.65 | $19.64 |
| July 2017 | $13.56 | $19.51 |
| June 2017 | $13.39 | $19.27 |
| May 2017 | $13.37 | $19.34 |
| April 2017 | $13.22 | $19.13 |
| March 2017 | $13.09 | $18.94 |
| February 2017 | $13.03 | $18.93 |
| January 2017 | $12.83 | $18.64 |
| December 2016 | $12.69 | $18.44 |
| November 2016 | $12.58 | $18.45 |
| October 2016 | $12.65 | $18.55 |
| September 2016 | $12.83 | $18.82 |
| August 2016 | $12.80 | $18.86 |
| July 2016 | $12.78 | $18.84 |
| June 2016 | $12.52 | $18.45 |
| May 2016 | $12.38 | $18.36 |
| April 2016 | $12.34 | $18.30 |
| March 2016 | $12.26 | $18.17 |
| February 2016 | $11.84 | $17.63 |
| January 2016 | $11.82 | $17.60 |
| December 2015 | $11.98 | $17.84 |
| November 2015 | $12.12 | $18.34 |
| October 2015 | $12.13 | $18.36 |
| September 2015 | $11.79 | $17.84 |
| August 2015 | $11.89 | $18.08 |
| July 2015 | $12.23 | $18.60 |
| June 2015 | $12.12 | $18.44 |
| May 2015 | $12.31 | $18.82 |
| April 2015 | $12.31 | $18.82 |
| March 2015 | $12.25 | $18.74 |
| February 2015 | $12.27 | $18.84 |
| January 2015 | $12.07 | $18.54 |
| December 2014 | $12 | $18.44 |
| November 2014 | $12.04 | $19.07 |
| October 2014 | $11.91 | $18.86 |
| September 2014 | $11.75 | $18.61 |
| August 2014 | $11.93 | $18.99 |
| July 2014 | $11.71 | $18.63 |
| June 2014 | $11.79 | $18.77 |
| May 2014 | $11.68 | $18.68 |
| April 2014 | $11.51 | $18.41 |
| March 2014 | $11.44 | $18.30 |
| February 2014 | $11.42 | $18.36 |
| January 2014 | $11.17 | $17.96 |
| December 2013 | $11.22 | $18.05 |
| November 2013 | $11.17 | $18.16 |
| October 2013 | $11.10 | $18.04 |
| September 2013 | $10.87 | $17.68 |
| August 2013 | $10.61 | $17.33 |
| July 2013 | $10.76 | $17.57 |
| June 2013 | $10.52 | $17.19 |
| May 2013 | $10.71 | $17.59 |
| April 2013 | $10.79 | $17.72 |
| March 2013 | $10.64 | $17.47 |
| February 2013 | $10.50 | $17.32 |
| January 2013 | $10.45 | $17.23 |
| December 2012 | $10.29 | $16.97 |
| November 2012 | $10.22 | $17.31 |
| October 2012 | $10.16 | $17.21 |
| September 2012 | $10.20 | $17.27 |
| August 2012 | $10.08 | $17.18 |
| July 2012 | $9.97 | $16.99 |
| June 2012 | $9.85 | $16.79 |
| May 2012 | $9.68 | $16.58 |
| April 2012 | $9.93 | $17.01 |
| March 2012 | $9.90 | $16.96 |
| February 2012 | $9.86 | $16.97 |
| January 2012 | $9.69 | $16.67 |
| December 2011 | $9.42 | $16.22 |
| November 2011 | $9.37 | $16.31 |
| October 2011 | $9.42 | $16.40 |
| September 2011 | $9 | $15.67 |
| August 2011 | $9.33 | $16.32 |
| July 2011 | $9.58 | $16.76 |
| June 2011 | $9.61 | $16.81 |
| May 2011 | $9.70 | $17.07 |
| April 2011 | $9.72 | $17.10 |
| March 2011 | $9.50 | $16.72 |
| February 2011 | $9.49 | $16.77 |
| January 2011 | $9.34 | $16.51 |
| December 2010 | $9.26 | $16.36 |
| November 2010 | $9.03 | $16.12 |
| October 2010 | $9.07 | $16.19 |
| September 2010 | $8.92 | $15.91 |
| August 2010 | $8.57 | $15.39 |
| July 2010 | $8.66 | $15.56 |
| June 2010 | $8.34 | $14.99 |
| May 2010 | $8.45 | $15.27 |
| April 2010 | $8.71 | $15.74 |
| March 2010 | $8.61 | $15.55 |
| February 2010 | $8.39 | $15.23 |
| January 2010 | $8.28 | $15.02 |
| December 2009 | $8.33 | $15.12 |
| November 2009 | $8.34 | $15.27 |
| October 2009 | $8.08 | $14.81 |
| September 2009 | $8.13 | $14.90 |
| August 2009 | $7.94 | $14.62 |
| July 2009 | $7.76 | $14.29 |
| June 2009 | $7.42 | $13.67 |
| May 2009 | $7.39 | $13.72 |
| April 2009 | $7.14 | $13.25 |
| March 2009 | $6.78 | $12.59 |
| February 2009 | $6.46 | $12.07 |
| January 2009 | $6.82 | $12.75 |
| December 2008 | $7.12 | $13.30 |
| November 2008 | $6.95 | $13.17 |
| October 2008 | $7.11 | $13.46 |
| September 2008 | $7.90 | $14.97 |
| August 2008 | $8.39 | $16 |
| July 2008 | $8.34 | $15.90 |
| June 2008 | $8.38 | $15.99 |
| May 2008 | $8.75 | $16.85 |
| April 2008 | $8.70 | $16.75 |
| March 2008 | $8.50 | $16.37 |
| February 2008 | $8.53 | $16.53 |
| January 2008 | $8.64 | $16.75 |
| December 2007 | $8.84 | $17.14 |
| November 2007 | $8.86 | $17.41 |
| October 2007 | $8.96 | $17.61 |
| September 2007 | $8.83 | $17.34 |
| August 2007 | $8.64 | $17.09 |
| July 2007 | $8.55 | $16.91 |
| June 2007 | $8.63 | $17.07 |
| May 2007 | $8.69 | $17.35 |
| April 2007 | $8.57 | $17.11 |
| March 2007 | $8.38 | $16.74 |
| February 2007 | $8.32 | $16.71 |
| January 2007 | $8.34 | $16.73 |
| December 2006 | $8.26 | $16.59 |
| November 2006 | $8.22 | $16.69 |
| October 2006 | $8.09 | $16.43 |
| September 2006 | $7.93 | $16.11 |
| August 2006 | $7.81 | $15.96 |
| July 2006 | $7.67 | $15.67 |
| June 2006 | $7.62 | $15.56 |
| May 2006 | $7.61 | $15.68 |
| April 2006 | $7.71 | $15.90 |
| March 2006 | $7.66 | $15.78 |
| February 2006 | $7.61 | $15.78 |
| January 2006 | $7.60 | $15.76 |
| December 2005 | $7.47 | $15.49 |
| November 2005 | $7.42 | $15.55 |
| October 2005 | $7.27 | $15.24 |
| September 2005 | $7.36 | $15.42 |
| August 2005 | $7.34 | $15.48 |
| July 2005 | $7.32 | $15.43 |
| June 2005 | $7.21 | $15.20 |
| May 2005 | $7.17 | $15.23 |
| April 2005 | $7.04 | $14.94 |
| March 2005 | $7.07 | $15.02 |
| February 2005 | $7.15 | $15.26 |
| January 2005 | $7.09 | $15.12 |
| December 2004 | $7.15 | $15.26 |
| November 2004 | $7 | $15.11 |
| October 2004 | $6.88 | $14.83 |
| September 2004 | $6.80 | $14.66 |
| August 2004 | $6.74 | $14.60 |
| July 2004 | $6.66 | $14.43 |
| June 2004 | $6.74 | $14.60 |
| May 2004 | $6.60 | $14.55 |
| April 2004 | $6.58 | $14.50 |
| March 2004 | $6.73 | $14.83 |
| February 2004 | $6.70 | $14.90 |
| January 2004 | $6.62 | $14.72 |
| December 2003 | $6.54 | $14.54 |
| November 2003 | $6.36 | $14.27 |
| October 2003 | $6.31 | $14.17 |
| September 2003 | $6.17 | $13.85 |
| August 2003 | $6.11 | $13.79 |
| July 2003 | $6.04 | $13.63 |
| June 2003 | $6.05 | $13.66 |
| May 2003 | $6 | $13.65 |
| April 2003 | $5.80 | $13.18 |
| March 2003 | $5.55 | $12.62 |
| February 2003 | $5.52 | $12.63 |
| January 2003 | $5.54 | $12.66 |
| December 2002 | $5.61 | $12.82 |
| November 2002 | $5.70 | $13.19 |
| October 2002 | $5.54 | $12.81 |
| September 2002 | $5.34 | $12.35 |
| August 2002 | $5.60 | $13.06 |
| July 2002 | $5.55 | $12.94 |
| June 2002 | $5.73 | $13.36 |
| May 2002 | $5.89 | $13.88 |
| April 2002 | $5.88 | $13.86 |
| March 2002 | $5.95 | $14.02 |
| February 2002 | $5.90 | $13.99 |
| January 2002 | $5.91 | $14.03 |
| December 2001 | $5.93 | $14.06 |
| November 2001 | $5.91 | $14.21 |
| October 2001 | $5.78 | $13.88 |
| September 2001 | $5.65 | $13.58 |
| August 2001 | $5.84 | $14.15 |
| July 2001 | $5.94 | $14.41 |
| June 2001 | $5.90 | $14.30 |
| May 2001 | $5.93 | $14.52 |
| April 2001 | $5.89 | $14.43 |
| March 2001 | $5.70 | $13.97 |
| February 2001 | $5.85 | $14.51 |
| January 2001 | $6.06 | $15.04 |
| December 2000 | $5.93 | $14.70 |
| November 2000 | $5.83 | $14.78 |
| October 2000 | $5.97 | $15.12 |
| September 2000 | $5.98 | $15.15 |
| August 2000 | $6.08 | $15.54 |
| July 2000 | $5.89 | $15.07 |
| June 2000 | $5.90 | $15.09 |
| May 2000 | $5.75 | $14.90 |
| April 2000 | $5.81 | $15.06 |
| March 2000 | $5.93 | $15.37 |
| February 2000 | $5.74 | $15.07 |
| January 2000 | $5.66 | $14.87 |
| December 1999 | $5.75 | $15.10 |
| November 1999 | $5.62 | $15.11 |
| October 1999 | $5.56 | $14.95 |
| September 1999 | $5.43 | $14.60 |
| August 1999 | $5.43 | $14.73 |
| July 1999 | $5.45 | $14.77 |
| June 1999 | $5.51 | $14.93 |
| May 1999 | $5.41 | $14.86 |
| April 1999 | $5.50 | $15.09 |
| March 1999 | $5.39 | $14.79 |
| February 1999 | $5.28 | $14.60 |
| January 1999 | $5.42 | $14.97 |
| December 1998 | $5.32 | $14.71 |
| November 1998 | $4.97 | $14.77 |
| October 1998 | $4.83 | $14.36 |
| September 1998 | $4.68 | $13.91 |
| August 1998 | $4.53 | $13.56 |
| July 1998 | $4.78 | $14.31 |
| June 1998 | $4.80 | $14.37 |
| May 1998 | $4.71 | $14.24 |
| April 1998 | $4.72 | $14.28 |
| March 1998 | $4.68 | $14.17 |
| February 1998 | $4.58 | $13.97 |
| January 1998 | $4.46 | $13.58 |
| December 1997 | $4.39 | $13.37 |
| November 1997 | $4.34 | $13.62 |
| October 1997 | $4.27 | $13.42 |
| September 1997 | $4.30 | $13.49 |
| August 1997 | $4.17 | $13.20 |
| July 1997 | $4.28 | $13.54 |
| June 1997 | $4.09 | $12.96 |
| May 1997 | $3.99 | $12.78 |
| April 1997 | $3.87 | $12.39 |
| March 1997 | $3.77 | $12.07 |
| February 1997 | $3.85 | $12.42 |
| January 1997 | $3.84 | $12.39 |
| December 1996 | $3.76 | $12.14 |
| November 1996 | $3.80 | $12.68 |
| October 1996 | $3.67 | $12.23 |
| September 1996 | $3.60 | $11.99 |
| August 1996 | $3.49 | $11.73 |
| July 1996 | $3.46 | $11.63 |
| June 1996 | $3.52 | $11.84 |
| May 1996 | $3.50 | $11.89 |
| April 1996 | $3.47 | $11.80 |
| March 1996 | $3.46 | $11.75 |
| February 1996 | $3.45 | $11.82 |
| January 1996 | $3.46 | $11.87 |
| December 1995 | $3.41 | $11.68 |
| November 1995 | $3.37 | $11.83 |
| October 1995 | $3.28 | $11.53 |
| September 1995 | $3.27 | $11.48 |
| August 1995 | $3.20 | $11.31 |
| July 1995 | $3.18 | $11.22 |
| June 1995 | $3.12 | $11.03 |
| May 1995 | $3.09 | $11.03 |
| April 1995 | $2.98 | $10.64 |
| March 1995 | $2.92 | $10.43 |
| February 1995 | $2.87 | $10.32 |
| January 1995 | $2.80 | $10.06 |
| December 1994 | $2.75 | $9.89 |
| November 1994 | $3.48 | $9.94 |
| October 1994 | $3.53 | $10.09 |
| September 1994 | $3.51 | $10.03 |
VSCGX
Price: $22.66
52 week price:
Dividend Yield: 5.33%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 42.67%
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 22.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 13.47%
DGR20: 11.56%