Vanguard LifeStrategy Conservative Growth Fund ( VSCGX) - Price History
Monthly price history for VSCGX (Vanguard LifeStrategy Conservative Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.85 | $22.85 |
| July 2026 | $22.51 | $22.51 |
| June 2026 | $22.74 | $22.74 |
| May 2026 | $22.72 | $22.87 |
| April 2026 | $22.24 | $22.38 |
| March 2026 | $21.40 | $21.54 |
| February 2026 | $22.25 | $22.53 |
| January 2026 | $21.88 | $22.16 |
| December 2025 | $21.57 | $21.84 |
| November 2025 | $21.50 | $22.55 |
| October 2025 | $21.44 | $22.48 |
| September 2025 | $21.18 | $22.21 |
| August 2025 | $20.76 | $21.91 |
| July 2025 | $20.40 | $21.54 |
| June 2025 | $20.35 | $21.48 |
| May 2025 | $19.83 | $21.08 |
| April 2025 | $19.44 | $20.66 |
| March 2025 | $19.26 | $20.47 |
| February 2025 | $19.57 | $20.93 |
| January 2025 | $19.41 | $20.76 |
| December 2024 | $19.11 | $20.44 |
| November 2024 | $19.50 | $21.93 |
| October 2024 | $19.06 | $21.44 |
| September 2024 | $19.47 | $21.90 |
| August 2024 | $19.14 | $21.66 |
| July 2024 | $18.82 | $21.30 |
| June 2024 | $18.42 | $20.84 |
| May 2024 | $18.22 | $20.77 |
| April 2024 | $17.77 | $20.26 |
| March 2024 | $18.25 | $20.81 |
| February 2024 | $17.94 | $20.56 |
| January 2024 | $17.74 | $20.34 |
| December 2023 | $17.77 | $20.37 |
| November 2023 | $17.05 | $20.25 |
| October 2023 | $16.08 | $19.10 |
| September 2023 | $16.39 | $19.46 |
| August 2023 | $16.89 | $20.18 |
| July 2023 | $17.14 | $20.48 |
| June 2023 | $16.89 | $20.18 |
| May 2023 | $16.54 | $19.89 |
| April 2023 | $16.69 | $20.07 |
| March 2023 | $16.56 | $19.91 |
| February 2023 | $16.13 | $19.48 |
| January 2023 | $16.55 | $19.99 |
| December 2022 | $15.80 | $19.08 |
| November 2022 | $16.22 | $19.87 |
| October 2022 | $15.40 | $18.87 |
| September 2022 | $15.10 | $18.50 |
| August 2022 | $16.08 | $19.80 |
| July 2022 | $16.64 | $20.49 |
| June 2022 | $15.94 | $19.63 |
| May 2022 | $16.66 | $20.62 |
| April 2022 | $16.62 | $20.57 |
| March 2022 | $17.53 | $21.70 |
| February 2022 | $17.69 | $21.96 |
| January 2022 | $18.01 | $22.36 |
| December 2021 | $18.58 | $23.07 |
| November 2021 | $18.35 | $23.49 |
| October 2021 | $18.48 | $23.66 |
| September 2021 | $18.14 | $23.22 |
| August 2021 | $18.56 | $23.84 |
| July 2021 | $18.40 | $23.64 |
| June 2021 | $18.22 | $23.41 |
| May 2021 | $18.05 | $23.28 |
| April 2021 | $17.92 | $23.11 |
| March 2021 | $17.56 | $22.65 |
| February 2021 | $17.46 | $22.59 |
| January 2021 | $17.43 | $22.55 |
| December 2020 | $17.53 | $22.67 |
| November 2020 | $17.16 | $22.66 |
| October 2020 | $16.28 | $21.49 |
| September 2020 | $16.45 | $21.72 |
| August 2020 | $16.60 | $22.02 |
| July 2020 | $16.31 | $21.63 |
| June 2020 | $15.86 | $21.03 |
| May 2020 | $15.59 | $20.77 |
| April 2020 | $15.24 | $20.30 |
| March 2020 | $14.46 | $19.26 |
| February 2020 | $15.48 | $20.71 |
| January 2020 | $15.83 | $21.18 |
| December 2019 | $15.72 | $21.03 |
| November 2019 | $15.52 | $21 |
| October 2019 | $15.37 | $20.79 |
| September 2019 | $15.22 | $20.58 |
| August 2019 | $15.14 | $20.58 |
| July 2019 | $15.03 | $20.43 |
| June 2019 | $14.97 | $20.35 |
| May 2019 | $14.48 | $19.81 |
| April 2019 | $14.70 | $20.11 |
| March 2019 | $14.50 | $19.84 |
| February 2019 | $14.26 | $19.60 |
| January 2019 | $14.11 | $19.39 |
| December 2018 | $13.58 | $18.67 |
| November 2018 | $13.86 | $19.48 |
| October 2018 | $13.73 | $19.29 |
| September 2018 | $14.21 | $19.97 |
| August 2018 | $14.24 | $20.11 |
| July 2018 | $14.15 | $19.98 |
| June 2018 | $13.98 | $19.74 |
| May 2018 | $13.98 | $19.87 |
| April 2018 | $13.89 | $19.74 |
| March 2018 | $13.91 | $19.76 |
| February 2018 | $13.94 | $19.87 |
| January 2018 | $14.22 | $20.28 |
| December 2017 | $14 | $19.96 |
| November 2017 | $13.89 | $20.02 |
| October 2017 | $13.77 | $19.85 |
| September 2017 | $13.64 | $19.66 |
| August 2017 | $13.56 | $19.64 |
| July 2017 | $13.47 | $19.51 |
| June 2017 | $13.31 | $19.27 |
| May 2017 | $13.28 | $19.34 |
| April 2017 | $13.14 | $19.13 |
| March 2017 | $13.01 | $18.94 |
| February 2017 | $12.95 | $18.93 |
| January 2017 | $12.75 | $18.64 |
| December 2016 | $12.61 | $18.44 |
| November 2016 | $12.50 | $18.45 |
| October 2016 | $12.57 | $18.55 |
| September 2016 | $12.75 | $18.82 |
| August 2016 | $12.72 | $18.86 |
| July 2016 | $12.70 | $18.84 |
| June 2016 | $12.44 | $18.45 |
| May 2016 | $12.31 | $18.36 |
| April 2016 | $12.27 | $18.30 |
| March 2016 | $12.18 | $18.17 |
| February 2016 | $11.77 | $17.63 |
| January 2016 | $11.75 | $17.60 |
| December 2015 | $11.91 | $17.84 |
| November 2015 | $12.04 | $18.34 |
| October 2015 | $12.05 | $18.36 |
| September 2015 | $11.71 | $17.84 |
| August 2015 | $11.81 | $18.08 |
| July 2015 | $12.15 | $18.60 |
| June 2015 | $12.05 | $18.44 |
| May 2015 | $12.23 | $18.82 |
| April 2015 | $12.23 | $18.82 |
| March 2015 | $12.18 | $18.74 |
| February 2015 | $12.19 | $18.84 |
| January 2015 | $11.99 | $18.54 |
| December 2014 | $11.93 | $18.44 |
| November 2014 | $11.97 | $19.07 |
| October 2014 | $11.83 | $18.86 |
| September 2014 | $11.68 | $18.61 |
| August 2014 | $11.86 | $18.99 |
| July 2014 | $11.63 | $18.63 |
| June 2014 | $11.72 | $18.77 |
| May 2014 | $11.60 | $18.68 |
| April 2014 | $11.43 | $18.41 |
| March 2014 | $11.36 | $18.30 |
| February 2014 | $11.34 | $18.36 |
| January 2014 | $11.10 | $17.96 |
| December 2013 | $11.15 | $18.05 |
| November 2013 | $11.10 | $18.16 |
| October 2013 | $11.02 | $18.04 |
| September 2013 | $10.80 | $17.68 |
| August 2013 | $10.54 | $17.33 |
| July 2013 | $10.69 | $17.57 |
| June 2013 | $10.46 | $17.19 |
| May 2013 | $10.64 | $17.59 |
| April 2013 | $10.72 | $17.72 |
| March 2013 | $10.57 | $17.47 |
| February 2013 | $10.44 | $17.32 |
| January 2013 | $10.38 | $17.23 |
| December 2012 | $10.22 | $16.97 |
| November 2012 | $10.16 | $17.31 |
| October 2012 | $10.10 | $17.21 |
| September 2012 | $10.13 | $17.27 |
| August 2012 | $10.01 | $17.18 |
| July 2012 | $9.90 | $16.99 |
| June 2012 | $9.79 | $16.79 |
| May 2012 | $9.62 | $16.58 |
| April 2012 | $9.87 | $17.01 |
| March 2012 | $9.84 | $16.96 |
| February 2012 | $9.80 | $16.97 |
| January 2012 | $9.62 | $16.67 |
| December 2011 | $9.36 | $16.22 |
| November 2011 | $9.31 | $16.31 |
| October 2011 | $9.36 | $16.40 |
| September 2011 | $8.94 | $15.67 |
| August 2011 | $9.27 | $16.32 |
| July 2011 | $9.52 | $16.76 |
| June 2011 | $9.55 | $16.81 |
| May 2011 | $9.64 | $17.07 |
| April 2011 | $9.66 | $17.10 |
| March 2011 | $9.44 | $16.72 |
| February 2011 | $9.43 | $16.77 |
| January 2011 | $9.29 | $16.51 |
| December 2010 | $9.20 | $16.36 |
| November 2010 | $8.98 | $16.12 |
| October 2010 | $9.02 | $16.19 |
| September 2010 | $8.86 | $15.91 |
| August 2010 | $8.51 | $15.39 |
| July 2010 | $8.61 | $15.56 |
| June 2010 | $8.29 | $14.99 |
| May 2010 | $8.40 | $15.27 |
| April 2010 | $8.66 | $15.74 |
| March 2010 | $8.56 | $15.55 |
| February 2010 | $8.34 | $15.23 |
| January 2010 | $8.22 | $15.02 |
| December 2009 | $8.28 | $15.12 |
| November 2009 | $8.28 | $15.27 |
| October 2009 | $8.03 | $14.81 |
| September 2009 | $8.08 | $14.90 |
| August 2009 | $7.89 | $14.62 |
| July 2009 | $7.71 | $14.29 |
| June 2009 | $7.38 | $13.67 |
| May 2009 | $7.34 | $13.72 |
| April 2009 | $7.09 | $13.25 |
| March 2009 | $6.74 | $12.59 |
| February 2009 | $6.42 | $12.07 |
| January 2009 | $6.78 | $12.75 |
| December 2008 | $7.07 | $13.30 |
| November 2008 | $6.91 | $13.17 |
| October 2008 | $7.06 | $13.46 |
| September 2008 | $7.85 | $14.97 |
| August 2008 | $8.33 | $16 |
| July 2008 | $8.28 | $15.90 |
| June 2008 | $8.33 | $15.99 |
| May 2008 | $8.70 | $16.85 |
| April 2008 | $8.64 | $16.75 |
| March 2008 | $8.45 | $16.37 |
| February 2008 | $8.47 | $16.53 |
| January 2008 | $8.59 | $16.75 |
| December 2007 | $8.79 | $17.14 |
| November 2007 | $8.81 | $17.41 |
| October 2007 | $8.91 | $17.61 |
| September 2007 | $8.77 | $17.34 |
| August 2007 | $8.58 | $17.09 |
| July 2007 | $8.49 | $16.91 |
| June 2007 | $8.58 | $17.07 |
| May 2007 | $8.64 | $17.35 |
| April 2007 | $8.52 | $17.11 |
| March 2007 | $8.33 | $16.74 |
| February 2007 | $8.27 | $16.71 |
| January 2007 | $8.28 | $16.73 |
| December 2006 | $8.21 | $16.59 |
| November 2006 | $8.16 | $16.69 |
| October 2006 | $8.04 | $16.43 |
| September 2006 | $7.88 | $16.11 |
| August 2006 | $7.76 | $15.96 |
| July 2006 | $7.62 | $15.67 |
| June 2006 | $7.57 | $15.56 |
| May 2006 | $7.56 | $15.68 |
| April 2006 | $7.66 | $15.90 |
| March 2006 | $7.61 | $15.78 |
| February 2006 | $7.56 | $15.78 |
| January 2006 | $7.55 | $15.76 |
| December 2005 | $7.42 | $15.49 |
| November 2005 | $7.37 | $15.55 |
| October 2005 | $7.22 | $15.24 |
| September 2005 | $7.31 | $15.42 |
| August 2005 | $7.30 | $15.48 |
| July 2005 | $7.27 | $15.43 |
| June 2005 | $7.16 | $15.20 |
| May 2005 | $7.13 | $15.23 |
| April 2005 | $6.99 | $14.94 |
| March 2005 | $7.03 | $15.02 |
| February 2005 | $7.11 | $15.26 |
| January 2005 | $7.04 | $15.12 |
| December 2004 | $7.11 | $15.26 |
| November 2004 | $6.96 | $15.11 |
| October 2004 | $6.83 | $14.83 |
| September 2004 | $6.75 | $14.66 |
| August 2004 | $6.69 | $14.60 |
| July 2004 | $6.62 | $14.43 |
| June 2004 | $6.69 | $14.60 |
| May 2004 | $6.56 | $14.55 |
| April 2004 | $6.54 | $14.50 |
| March 2004 | $6.69 | $14.83 |
| February 2004 | $6.66 | $14.90 |
| January 2004 | $6.58 | $14.72 |
| December 2003 | $6.50 | $14.54 |
| November 2003 | $6.32 | $14.27 |
| October 2003 | $6.27 | $14.17 |
| September 2003 | $6.13 | $13.85 |
| August 2003 | $6.07 | $13.79 |
| July 2003 | $6 | $13.63 |
| June 2003 | $6.01 | $13.66 |
| May 2003 | $5.96 | $13.65 |
| April 2003 | $5.76 | $13.18 |
| March 2003 | $5.52 | $12.62 |
| February 2003 | $5.49 | $12.63 |
| January 2003 | $5.50 | $12.66 |
| December 2002 | $5.57 | $12.82 |
| November 2002 | $5.67 | $13.19 |
| October 2002 | $5.50 | $12.81 |
| September 2002 | $5.31 | $12.35 |
| August 2002 | $5.56 | $13.06 |
| July 2002 | $5.51 | $12.94 |
| June 2002 | $5.69 | $13.36 |
| May 2002 | $5.86 | $13.88 |
| April 2002 | $5.85 | $13.86 |
| March 2002 | $5.91 | $14.02 |
| February 2002 | $5.86 | $13.99 |
| January 2002 | $5.88 | $14.03 |
| December 2001 | $5.89 | $14.06 |
| November 2001 | $5.88 | $14.21 |
| October 2001 | $5.74 | $13.88 |
| September 2001 | $5.62 | $13.58 |
| August 2001 | $5.80 | $14.15 |
| July 2001 | $5.90 | $14.41 |
| June 2001 | $5.86 | $14.30 |
| May 2001 | $5.89 | $14.52 |
| April 2001 | $5.85 | $14.43 |
| March 2001 | $5.67 | $13.97 |
| February 2001 | $5.81 | $14.51 |
| January 2001 | $6.02 | $15.04 |
| December 2000 | $5.89 | $14.70 |
| November 2000 | $5.80 | $14.78 |
| October 2000 | $5.93 | $15.12 |
| September 2000 | $5.94 | $15.15 |
| August 2000 | $6.04 | $15.54 |
| July 2000 | $5.86 | $15.07 |
| June 2000 | $5.86 | $15.09 |
| May 2000 | $5.71 | $14.90 |
| April 2000 | $5.77 | $15.06 |
| March 2000 | $5.89 | $15.37 |
| February 2000 | $5.70 | $15.07 |
| January 2000 | $5.62 | $14.87 |
| December 1999 | $5.71 | $15.10 |
| November 1999 | $5.58 | $15.11 |
| October 1999 | $5.52 | $14.95 |
| September 1999 | $5.39 | $14.60 |
| August 1999 | $5.40 | $14.73 |
| July 1999 | $5.41 | $14.77 |
| June 1999 | $5.47 | $14.93 |
| May 1999 | $5.38 | $14.86 |
| April 1999 | $5.46 | $15.09 |
| March 1999 | $5.35 | $14.79 |
| February 1999 | $5.25 | $14.60 |
| January 1999 | $5.38 | $14.97 |
| December 1998 | $5.29 | $14.71 |
| November 1998 | $4.94 | $14.77 |
| October 1998 | $4.80 | $14.36 |
| September 1998 | $4.65 | $13.91 |
| August 1998 | $4.50 | $13.56 |
| July 1998 | $4.75 | $14.31 |
| June 1998 | $4.77 | $14.37 |
| May 1998 | $4.68 | $14.24 |
| April 1998 | $4.69 | $14.28 |
| March 1998 | $4.66 | $14.17 |
| February 1998 | $4.55 | $13.97 |
| January 1998 | $4.43 | $13.58 |
| December 1997 | $4.36 | $13.37 |
| November 1997 | $4.31 | $13.62 |
| October 1997 | $4.25 | $13.42 |
| September 1997 | $4.27 | $13.49 |
| August 1997 | $4.14 | $13.20 |
| July 1997 | $4.25 | $13.54 |
| June 1997 | $4.07 | $12.96 |
| May 1997 | $3.97 | $12.78 |
| April 1997 | $3.85 | $12.39 |
| March 1997 | $3.75 | $12.07 |
| February 1997 | $3.82 | $12.42 |
| January 1997 | $3.82 | $12.39 |
| December 1996 | $3.74 | $12.14 |
| November 1996 | $3.78 | $12.68 |
| October 1996 | $3.65 | $12.23 |
| September 1996 | $3.58 | $11.99 |
| August 1996 | $3.47 | $11.73 |
| July 1996 | $3.44 | $11.63 |
| June 1996 | $3.50 | $11.84 |
| May 1996 | $3.48 | $11.89 |
| April 1996 | $3.45 | $11.80 |
| March 1996 | $3.43 | $11.75 |
| February 1996 | $3.43 | $11.82 |
| January 1996 | $3.44 | $11.87 |
| December 1995 | $3.39 | $11.68 |
| November 1995 | $3.35 | $11.83 |
| October 1995 | $3.26 | $11.53 |
| September 1995 | $3.25 | $11.48 |
| August 1995 | $3.18 | $11.31 |
| July 1995 | $3.16 | $11.22 |
| June 1995 | $3.10 | $11.03 |
| May 1995 | $3.07 | $11.03 |
| April 1995 | $2.96 | $10.64 |
| March 1995 | $2.90 | $10.43 |
| February 1995 | $2.85 | $10.32 |
| January 1995 | $2.78 | $10.06 |
| December 1994 | $2.73 | $9.89 |
| November 1994 | $3.48 | $9.94 |
| October 1994 | $3.53 | $10.09 |
| September 1994 | $3.51 | $10.03 |
VSCGX
Price: $22.85
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 42.67%
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 22.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 27.69%
DGR5: 30.00%
DGR10: 13.25%
DGR20: 12.97%