Vanguard ST Corporate Bond Inde dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard ST Corporate Bond Inde (VSCSX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for VSCSX as of May 3, 2024 is 3.86%. Average dividend growth rate for stock Vanguard ST Corporate Bond Inde (VSCSX) for past three years is -6.85%.
Dividend history for stock VSCSX (Vanguard ST Corporate Bond Inde) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard ST Corporate Bond Inde Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0670 USD (8.24%) | 20.97 USD | 20.97 USD |
| 2024-02-29 | 2024-03-01 | 0.0619 USD (-1.75%) | 20.97 USD | 20.97 USD |
| 2024-01-31 | 2024-02-01 | 0.0630 USD (0.64%) | 21.08 USD | 21.08 USD |
| 2023-12-21 | 2023-12-22 | 0.0626 USD (7.19%) | 21.04 USD | 21.04 USD |
| 2023-11-29 | 2023-11-30 | 0.0584 USD (-4.73%) | 20.74 USD | 20.74 USD |
| 2023-10-31 | 2023-11-01 | 0.0613 USD (5.69%) | 20.33 USD | 20.33 USD |
| 2023-09-29 | 2023-10-02 | 0.0580 USD (2.65%) | 20.40 USD | 20.40 USD |
| 2023-08-31 | 2023-09-01 | 0.0565 USD (5.61%) | 20.61 USD | 20.61 USD |
| 2023-07-31 | 2023-08-01 | 0.0535 USD (3.08%) | 20.61 USD | 20.61 USD |
| 2023-06-30 | 2023-07-03 | 0.0519 USD (-1.33%) | 20.56 USD | 20.56 USD |
| 2023-05-31 | 2023-06-01 | 0.0526 USD (6.69%) | 20.63 USD | 20.63 USD |
| 2023-04-28 | 2023-05-01 | 0.0493 USD (-4.09%) | 20.76 USD | 20.76 USD |
| 2023-03-31 | 2023-04-03 | 0.0514 USD (16.29%) | 20.67 USD | 20.67 USD |
| 2023-02-28 | 2023-03-01 | 0.0442 USD (-4.54%) | 20.40 USD | 20.45 USD |
| 2023-01-31 | 2023-02-01 | 0.0463 USD (1.09%) | 20.65 USD | 20.75 USD |
| 2022-12-22 | 2022-12-23 | 0.0458 USD (13.93%) | 20.38 USD | 20.52 USD |
| 2022-11-30 | 2022-12-01 | 0.0402 USD (0.75%) | 20.31 USD | 20.50 USD |
| 2022-10-31 | 2022-11-01 | 0.0399 USD (2.84%) | 19.89 USD | 20.11 USD |
| 2022-09-30 | 2022-10-03 | 0.0388 USD (6.01%) | 19.95 USD | 20.21 USD |
| 2022-08-31 | 2022-09-01 | 0.0366 USD (7.02%) | 20.39 USD | 20.70 USD |
| 2022-07-29 | 2022-08-01 | 0.0342 USD (8.23%) | 20.65 USD | 21.00 USD |
| 2022-06-30 | 2022-07-01 | 0.0316 USD (1.94%) | 20.34 USD | 20.72 USD |
| 2022-05-31 | 2022-06-01 | 0.0310 USD (7.64%) | 20.63 USD | 21.04 USD |
| 2022-04-29 | 2022-05-02 | 0.0288 USD (1.77%) | 20.46 USD | 20.90 USD |
| 2022-03-31 | 2022-04-01 | 0.0283 USD (15.04%) | 20.75 USD | 21.23 USD |
| 2022-02-28 | 2022-03-01 | 0.0246 USD (-6.46%) | 21.13 USD | 21.64 USD |
| 2022-01-31 | 2022-02-01 | 0.0263 USD (-65.53%) | 21.30 USD | 21.84 USD |
| 2021-12-22 | 2021-12-23 | 0.0763 USD (190.11%) | 21.53 USD | 22.11 USD |
| 2021-11-30 | 2021-12-01 | 0.0263 USD (-2.59%) | 21.54 USD | 22.19 USD |
| 2021-10-29 | 2021-11-01 | 0.0270 USD (-5.59%) | 21.59 USD | 22.27 USD |
| 2021-09-30 | 2021-10-01 | 0.0286 USD (4%) | 21.70 USD | 22.41 USD |
| 2021-08-31 | 2021-09-01 | 0.0275 USD (-3.17%) | 21.75 USD | 22.49 USD |
| 2021-07-30 | 2021-08-02 | 0.0284 USD (2.53%) | 21.76 USD | 22.53 USD |
| 2021-06-30 | 2021-07-01 | 0.0277 USD (-6.42%) | 21.68 USD | 22.48 USD |
| 2021-05-28 | 2021-06-01 | 0.0296 USD (2.78%) | 21.71 USD | 22.53 USD |
| 2021-04-30 | 2021-05-03 | 0.0288 USD (-7.99%) | 21.63 USD | 22.48 USD |
| 2021-03-31 | 2021-04-01 | 0.0313 USD (7.19%) | 21.51 USD | 22.39 USD |
| 2021-02-26 | 2021-03-01 | 0.0292 USD (-12.57%) | 21.59 USD | 22.50 USD |
| 2021-01-29 | 2021-02-01 | 0.0334 USD (-5.65%) | 21.65 USD | 22.59 USD |
| 2020-12-22 | 2020-12-23 | 0.0354 USD (1.72%) | 21.62 USD | 22.59 USD |
| 2020-11-30 | 2020-12-01 | 0.0348 USD (-7.69%) | 21.57 USD | 22.58 USD |
| 2020-10-30 | 2020-11-02 | 0.0377 USD (-0.79%) | 21.46 USD | 22.50 USD |
| 2020-09-30 | 2020-10-01 | 0.0380 USD (-2.31%) | 21.42 USD | 22.49 USD |
| 2020-08-31 | 2020-09-01 | 0.0389 USD (-8.69%) | 21.44 USD | 22.55 USD |
| 2020-07-31 | 2020-08-03 | 0.0426 USD (4.16%) | 21.40 USD | 22.55 USD |
| 2020-06-30 | 2020-07-01 | 0.0409 USD (-12.79%) | 21.23 USD | 22.41 USD |
| 2020-05-29 | 2020-06-01 | 0.0469 USD (2.63%) | 21.00 USD | 22.21 USD |
| 2020-04-30 | 2020-05-01 | 0.0457 USD (-16.30%) | 20.70 USD | 21.94 USD |
| 2020-03-31 | 2020-04-01 | 0.0546 USD (24.37%) | 20.11 USD | 21.36 USD |
| 2020-02-28 | 2020-03-02 | 0.0439 USD (-12.20%) | 20.94 USD | 22.30 USD |
| 2020-01-31 | 2020-02-03 | 0.0500 USD (-8.76%) | 20.80 USD | 22.19 USD |
| 2019-12-20 | 2019-12-23 | 0.0548 USD (10.48%) | 20.56 USD | 21.99 USD |
| 2019-11-29 | 2019-12-02 | 0.0496 USD (-8.32%) | 20.53 USD | 22.01 USD |
| 2019-10-31 | 2019-11-01 | 0.0541 USD (6.29%) | 20.53 USD | 22.06 USD |
| 2019-09-30 | 2019-10-01 | 0.0509 USD (-7.79%) | 20.43 USD | 22.00 USD |
| 2019-08-30 | 2019-09-03 | 0.0552 USD | 20.43 USD | 22.06 USD |
| 2019-07-31 | 2019-08-01 | 0.0552 USD (7.39%) | 20.22 USD | 21.88 USD |
| 2019-06-28 | 2019-07-01 | 0.0514 USD (-7.89%) | 20.19 USD | 21.90 USD |
| 2019-05-31 | 2019-06-03 | 0.0558 USD (7.31%) | 20.00 USD | 21.75 USD |
| 2019-04-30 | 2019-05-01 | 0.0520 USD (-11.11%) | 19.85 USD | 21.64 USD |
| 2019-03-29 | 2019-04-01 | 0.0585 USD (23.42%) | 19.79 USD | 21.63 USD |
| 2019-02-28 | 2019-03-01 | 0.0474 USD (3.04%) | 19.58 USD | 21.45 USD |
| 2019-01-31 | 2019-02-01 | 0.0460 USD (-17.71%) | 19.50 USD | 21.41 USD |
| 2018-12-21 | 2018-12-24 | 0.0559 USD (14.78%) | 19.23 USD | 21.16 USD |
| 2018-11-30 | 2018-12-03 | 0.0487 USD (-6.17%) | 19.13 USD | 21.11 USD |
| 2018-10-31 | 2018-11-01 | 0.0519 USD (9.49%) | 19.13 USD | 21.16 USD |
| 2018-09-28 | 2018-10-01 | 0.0474 USD (0.21%) | 19.14 USD | 21.22 USD |
| 2018-08-31 | 2018-09-04 | 0.0473 USD (-3.47%) | 19.15 USD | 21.28 USD |
| 2018-07-31 | 2018-08-01 | 0.0490 USD (9.38%) | 19.06 USD | 21.23 USD |
| 2018-06-29 | 2018-07-02 | 0.0448 USD (-5.68%) | 19.01 USD | 21.22 USD |
| 2018-05-31 | 2018-06-01 | 0.0475 USD (10.47%) | 19.02 USD | 21.28 USD |
| 2018-04-30 | 2018-05-01 | 0.0430 USD (-13.83%) | 18.94 USD | 21.23 USD |
| 2018-03-29 | 2018-04-02 | 0.0499 USD (28.94%) | 18.96 USD | 21.30 USD |
| 2018-02-28 | 2018-03-01 | 0.0387 USD (-0.51%) | 18.95 USD | 21.34 USD |
| 2018-01-31 | 2018-02-01 | 0.0389 USD (-17.58%) | 19.03 USD | 21.47 USD |
| 2017-12-22 | 2017-12-26 | 0.0472 USD (12.38%) | 19.08 USD | 21.56 USD |
| 2017-11-30 | 2017-12-01 | 0.0420 USD | 19.09 USD | 21.62 USD |
| 2017-10-31 | 2017-11-01 | 0.0420 USD (2.44%) | 19.15 USD | 21.73 USD |
| 2017-09-29 | 2017-10-02 | 0.0410 USD | 19.12 USD | 21.74 USD |
| 2017-08-31 | 2017-09-01 | 0.0410 USD | 19.15 USD | 21.81 USD |
| 2017-07-31 | 2017-08-01 | 0.0410 USD | 19.09 USD | 21.79 USD |
| 2017-06-30 | 2017-07-03 | 0.0410 USD | 19.00 USD | 21.72 USD |
| 2017-05-31 | 2017-06-01 | 0.0410 USD (2.50%) | 19.00 USD | 21.76 USD |
| 2017-04-28 | 2017-05-01 | 0.0400 USD (-2.44%) | 18.92 USD | 21.71 USD |
| 2017-03-31 | 2017-04-03 | 0.0410 USD (7.89%) | 18.83 USD | 21.65 USD |
| 2017-02-28 | 2017-03-01 | 0.0380 USD (15.15%) | 18.81 USD | 21.67 USD |
| 2017-01-31 | 2017-02-01 | 0.0330 USD (-25%) | 18.73 USD | 21.61 USD |
| 2016-12-21 | 2016-12-22 | 0.0440 USD (18.92%) | 18.59 USD | 21.49 USD |
| 2016-11-30 | 2016-12-01 | 0.0370 USD (-2.63%) | 18.62 USD | 21.57 USD |
| 2016-10-31 | 2016-11-01 | 0.0380 USD | 18.81 USD | 21.82 USD |
| 2016-09-30 | 2016-10-03 | 0.0380 USD | 18.83 USD | 21.88 USD |
| 2016-08-31 | 2016-09-01 | 0.0380 USD | 18.80 USD | 21.89 USD |
| 2016-07-29 | 2016-08-01 | 0.0380 USD (-2.56%) | 18.82 USD | 21.95 USD |
| 2016-06-30 | 2016-07-01 | 0.0390 USD | 18.74 USD | 21.89 USD |
| 2016-05-31 | 2016-06-01 | 0.0390 USD (2.63%) | 18.57 USD | 21.73 USD |
| 2016-04-29 | 2016-05-02 | 0.0380 USD | 18.58 USD | 21.78 USD |
| 2016-03-31 | 2016-04-01 | 0.0380 USD (5.56%) | 18.49 USD | 21.72 USD |
| 2016-02-29 | 2016-03-01 | 0.0360 USD (16.13%) | 18.27 USD | 21.49 USD |
| 2016-01-29 | 2016-02-01 | 0.0310 USD (-50%) | 18.24 USD | 21.50 USD |
| 2015-12-22 | 2015-12-23 | 0.0620 USD (72.22%) | 18.18 USD | 21.45 USD |
| 2015-11-30 | 2015-12-01 | 0.0360 USD (-2.70%) | 18.25 USD | 21.60 USD |
| 2015-10-30 | 2015-11-02 | 0.0370 USD (2.78%) | 18.25 USD | 21.64 USD |
| 2015-09-30 | 2015-10-01 | 0.0360 USD | 18.24 USD | 21.66 USD |
| 2015-08-31 | 2015-09-01 | 0.0360 USD | 18.13 USD | 21.57 USD |
| 2015-07-31 | 2015-08-03 | 0.0360 USD | 18.17 USD | 21.65 USD |
| 2015-06-30 | 2015-07-01 | 0.0360 USD (5.88%) | 18.13 USD | 21.64 USD |
| 2015-05-29 | 2015-06-01 | 0.0340 USD (-43.33%) | 18.20 USD | 21.76 USD |
| 2015-04-30 | 2015-05-01 | 0.0600 USD (66.67%) | 18.20 USD | 21.79 USD |
| 2015-03-31 | 2015-04-01 | 0.0360 USD (9.09%) | 18.17 USD | 21.79 USD |
| 2015-02-27 | 2015-03-02 | 0.0330 USD (3.13%) | 18.11 USD | 21.75 USD |
| 2015-01-30 | 2015-02-02 | 0.0320 USD (-57.33%) | 18.15 USD | 21.83 USD |
| 2014-12-22 | 2014-12-23 | 0.0750 USD (134.38%) | 17.93 USD | 21.60 USD |
| 2014-11-28 | 2014-12-01 | 0.0320 USD | 18.02 USD | 21.78 USD |
| 2014-10-31 | 2014-11-03 | 0.0320 USD (-8.57%) | 17.96 USD | 21.75 USD |
| 2014-09-30 | 2014-10-01 | 0.0350 USD (9.38%) | 17.90 USD | 21.70 USD |
| 2014-08-29 | 2014-09-02 | 0.0320 USD | 17.96 USD | 21.81 USD |
| 2014-07-31 | 2014-08-01 | 0.0320 USD (-3.03%) | 17.89 USD | 21.76 USD |
| 2014-06-30 | 2014-07-01 | 0.0330 USD | 17.92 USD | 21.83 USD |
| 2014-05-30 | 2014-06-02 | 0.0330 USD | 17.92 USD | 21.86 USD |
| 2014-04-30 | 2014-05-01 | 0.0330 USD (-5.71%) | 17.83 USD | 21.78 USD |
| 2014-03-31 | 2014-04-01 | 0.0350 USD (9.38%) | 17.76 USD | 21.73 USD |
| 2014-02-28 | 2014-03-03 | 0.0320 USD | 17.79 USD | 21.80 USD |
| 2014-01-31 | 2014-02-03 | 0.0320 USD (-60.49%) | 17.73 USD | 21.76 USD |
| 2013-12-23 | 2013-12-24 | 0.0810 USD (153.13%) | 17.61 USD | 21.65 USD |
| 2013-11-27 | 2013-11-29 | 0.0320 USD (-5.88%) | 17.66 USD | 21.79 USD |
| 2013-10-30 | 2013-10-31 | 0.0340 USD (3.03%) | 17.61 USD | 21.76 USD |
| 2013-09-27 | 2013-09-30 | 0.0330 USD (3.13%) | 17.49 USD | 21.65 USD |
| 2013-08-29 | 2013-08-30 | 0.0320 USD (-3.03%) | 17.36 USD | 21.52 USD |
| 2013-07-30 | 2013-07-31 | 0.0330 USD (3.13%) | 17.41 USD | 21.61 USD |
| 2013-06-27 | 2013-06-28 | 0.0320 USD (-3.03%) | 17.28 USD | 21.48 USD |
| 2013-05-30 | 2013-05-31 | 0.0330 USD (3.13%) | 17.49 USD | 21.77 USD |
| 2013-04-29 | 2013-04-30 | 0.0320 USD (-13.51%) | 17.56 USD | 21.89 USD |
| 2013-03-27 | 2013-03-28 | 0.0370 USD (12.12%) | 17.47 USD | 21.82 USD |
| 2013-02-27 | 2013-02-28 | 0.0330 USD (-2.94%) | 17.44 USD | 21.82 USD |
| 2013-01-30 | 2013-01-31 | 0.0340 USD (-50%) | 17.39 USD | 21.78 USD |
| 2012-12-21 | 2012-12-24 | 0.0680 USD (88.89%) | 17.34 USD | 21.76 USD |
| 2012-11-29 | 2012-11-30 | 0.0360 USD (-2.70%) | 17.34 USD | 21.82 USD |
| 2012-11-01 | 2012-11-02 | 0.0370 USD (-2.63%) | 17.33 USD | 21.85 USD |
| 2012-09-27 | 2012-09-28 | 0.0380 USD (-2.56%) | 17.26 USD | 21.80 USD |
| 2012-08-30 | 2012-08-31 | 0.0390 USD (-4.88%) | 17.15 USD | 21.69 USD |
| 2012-07-30 | 2012-07-31 | 0.0410 USD | 17.06 USD | 21.62 USD |
| 2012-06-28 | 2012-06-29 | 0.0410 USD | 16.89 USD | 21.45 USD |
| 2012-05-30 | 2012-05-31 | 0.0410 USD (5.13%) | 16.83 USD | 21.41 USD |
| 2012-04-27 | 2012-04-30 | 0.0390 USD (-4.88%) | 16.86 USD | 21.49 USD |
| 2012-03-29 | 2012-03-30 | 0.0410 USD (5.13%) | 16.80 USD | 21.45 USD |
| 2012-02-28 | 2012-02-29 | 0.0390 USD (-2.50%) | 16.77 USD | 21.46 USD |
| 2012-01-30 | 2012-01-31 | 0.0400 USD (-41.18%) | 16.68 USD | 21.38 USD |
| 2011-12-22 | 2011-12-23 | 0.0680 USD (70%) | 16.37 USD | 21.02 USD |
| 2011-11-29 | 2011-11-30 | 0.0400 USD (-4.76%) | 16.30 USD | 21.00 USD |
| 2011-10-28 | 2011-10-31 | 0.0420 USD (2.44%) | 16.42 USD | 21.19 USD |
| 2011-09-29 | 2011-09-30 | 0.0410 USD (2.50%) | 16.28 USD | 21.05 USD |
| 2011-08-30 | 2011-08-31 | 0.0400 USD (-6.98%) | 16.39 USD | 21.24 USD |
| 2011-07-28 | 2011-07-29 | 0.0430 USD (7.50%) | 16.45 USD | 21.35 USD |
| 2011-06-29 | 2011-06-30 | 0.0400 USD (-4.76%) | 16.34 USD | 21.26 USD |
| 2011-05-27 | 2011-05-31 | 0.0420 USD (10.53%) | 16.37 USD | 21.33 USD |
| 2011-04-28 | 2011-04-29 | 0.0380 USD (-15.56%) | 16.25 USD | 21.22 USD |
| 2011-03-30 | 2011-03-31 | 0.0450 USD (21.62%) | 16.10 USD | 21.06 USD |
| 2011-02-25 | 2011-02-28 | 0.0370 USD (-7.50%) | 16.06 USD | 21.06 USD |
| 2011-01-28 | 2011-01-31 | 0.0400 USD (-34.43%) | 16.07 USD | 21.10 USD |
| 2010-12-23 | 2010-12-27 | 0.0610 USD (45.24%) | 15.91 USD | 20.93 USD |
| 2010-11-29 | 2010-11-30 | 0.0420 USD | 16.04 USD | 21.16 USD |
VSCSX
Price: $20.87
52 week price:
5-year range yield:
Forward Dividend Yield: 3.86%
Dividend Per Share: 0.80 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -6.85%
DGR5: 0.58%
DGR10: 0.82%