Vanguard Short-Term Corporate Bond Index Fund Admiral Shares ( VSCSX) - Price History
Monthly price history for VSCSX (Vanguard Short-Term Corporate Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.19 | $21.19 |
| August 2026 | $21.39 | $21.39 |
| July 2026 | $21.33 | $21.41 |
| June 2026 | $21.35 | $21.51 |
| May 2026 | $21.32 | $21.56 |
| April 2026 | $21.26 | $21.58 |
| March 2026 | $21.18 | $21.58 |
| February 2026 | $21.37 | $21.84 |
| January 2026 | $21.24 | $21.79 |
| December 2025 | $21.16 | $21.71 |
| November 2025 | $21.09 | $21.72 |
| October 2025 | $20.98 | $21.68 |
| September 2025 | $20.90 | $21.68 |
| August 2025 | $20.82 | $21.67 |
| July 2025 | $20.60 | $21.52 |
| June 2025 | $20.57 | $21.57 |
| May 2025 | $20.38 | $21.45 |
| April 2025 | $20.34 | $21.49 |
| March 2025 | $20.20 | $21.42 |
| February 2025 | $20.12 | $21.41 |
| January 2025 | $19.93 | $21.28 |
| December 2024 | $19.82 | $21.24 |
| November 2024 | $19.86 | $21.35 |
| October 2024 | $19.72 | $21.28 |
| September 2024 | $19.90 | $21.55 |
| August 2024 | $19.70 | $21.40 |
| July 2024 | $19.48 | $21.23 |
| June 2024 | $19.18 | $20.97 |
| May 2024 | $19.08 | $20.93 |
| April 2024 | $18.88 | $20.78 |
| March 2024 | $18.99 | $20.97 |
| February 2024 | $18.87 | $20.91 |
| January 2024 | $18.97 | $21.08 |
| December 2023 | $18.89 | $21.05 |
| November 2023 | $18.55 | $20.74 |
| October 2023 | $18.14 | $20.33 |
| September 2023 | $18.14 | $20.40 |
| August 2023 | $18.24 | $20.57 |
| July 2023 | $18.23 | $20.61 |
| June 2023 | $18.11 | $20.53 |
| May 2023 | $18.15 | $20.63 |
| April 2023 | $18.22 | $20.76 |
| March 2023 | $18.10 | $20.67 |
| February 2023 | $17.86 | $20.45 |
| January 2023 | $18.08 | $20.75 |
| December 2022 | $17.79 | $20.46 |
| November 2022 | $17.79 | $20.50 |
| October 2022 | $17.41 | $20.11 |
| September 2022 | $17.47 | $20.21 |
| August 2022 | $17.86 | $20.70 |
| July 2022 | $18.08 | $21 |
| June 2022 | $17.81 | $20.72 |
| May 2022 | $18.06 | $21.04 |
| April 2022 | $17.91 | $20.90 |
| March 2022 | $18.17 | $21.23 |
| February 2022 | $18.50 | $21.64 |
| January 2022 | $18.65 | $21.84 |
| December 2021 | $18.87 | $22.13 |
| November 2021 | $18.86 | $22.19 |
| October 2021 | $18.90 | $22.27 |
| September 2021 | $19 | $22.41 |
| August 2021 | $19.04 | $22.49 |
| July 2021 | $19.05 | $22.53 |
| June 2021 | $18.98 | $22.48 |
| May 2021 | $19 | $22.53 |
| April 2021 | $18.94 | $22.48 |
| March 2021 | $18.84 | $22.39 |
| February 2021 | $18.90 | $22.50 |
| January 2021 | $18.95 | $22.59 |
| December 2020 | $18.95 | $22.62 |
| November 2020 | $18.89 | $22.58 |
| October 2020 | $18.79 | $22.50 |
| September 2020 | $18.75 | $22.49 |
| August 2020 | $18.77 | $22.55 |
| July 2020 | $18.74 | $22.55 |
| June 2020 | $18.59 | $22.41 |
| May 2020 | $18.39 | $22.21 |
| April 2020 | $18.12 | $21.94 |
| March 2020 | $17.61 | $21.36 |
| February 2020 | $18.34 | $22.30 |
| January 2020 | $18.21 | $22.19 |
| December 2019 | $18.04 | $22.03 |
| November 2019 | $17.98 | $22.01 |
| October 2019 | $17.98 | $22.06 |
| September 2019 | $17.88 | $22 |
| August 2019 | $17.89 | $22.06 |
| July 2019 | $17.70 | $21.88 |
| June 2019 | $17.68 | $21.90 |
| May 2019 | $17.51 | $21.75 |
| April 2019 | $17.38 | $21.64 |
| March 2019 | $17.33 | $21.63 |
| February 2019 | $17.14 | $21.45 |
| January 2019 | $17.07 | $21.41 |
| December 2018 | $16.88 | $21.22 |
| November 2018 | $16.75 | $21.11 |
| October 2018 | $16.75 | $21.16 |
| September 2018 | $16.76 | $21.22 |
| August 2018 | $16.77 | $21.28 |
| July 2018 | $16.69 | $21.23 |
| June 2018 | $16.64 | $21.22 |
| May 2018 | $16.66 | $21.28 |
| April 2018 | $16.58 | $21.23 |
| March 2018 | $16.60 | $21.30 |
| February 2018 | $16.59 | $21.34 |
| January 2018 | $16.66 | $21.47 |
| December 2017 | $16.74 | $21.60 |
| November 2017 | $16.71 | $21.62 |
| October 2017 | $16.77 | $21.73 |
| September 2017 | $16.74 | $21.74 |
| August 2017 | $16.76 | $21.81 |
| July 2017 | $16.72 | $21.79 |
| June 2017 | $16.63 | $21.72 |
| May 2017 | $16.63 | $21.76 |
| April 2017 | $16.56 | $21.71 |
| March 2017 | $16.49 | $21.65 |
| February 2017 | $16.47 | $21.67 |
| January 2017 | $16.40 | $21.61 |
| December 2016 | $16.33 | $21.56 |
| November 2016 | $16.31 | $21.57 |
| October 2016 | $16.47 | $21.82 |
| September 2016 | $16.48 | $21.88 |
| August 2016 | $16.46 | $21.89 |
| July 2016 | $16.48 | $21.95 |
| June 2016 | $16.41 | $21.89 |
| May 2016 | $16.26 | $21.73 |
| April 2016 | $16.26 | $21.78 |
| March 2016 | $16.19 | $21.72 |
| February 2016 | $15.99 | $21.49 |
| January 2016 | $15.97 | $21.50 |
| December 2015 | $15.91 | $21.45 |
| November 2015 | $15.98 | $21.60 |
| October 2015 | $15.98 | $21.64 |
| September 2015 | $15.97 | $21.66 |
| August 2015 | $15.88 | $21.57 |
| July 2015 | $15.91 | $21.65 |
| June 2015 | $15.87 | $21.64 |
| May 2015 | $15.94 | $21.76 |
| April 2015 | $15.93 | $21.79 |
| March 2015 | $15.91 | $21.79 |
| February 2015 | $15.85 | $21.75 |
| January 2015 | $15.89 | $21.83 |
| December 2014 | $15.72 | $21.63 |
| November 2014 | $15.77 | $21.78 |
| October 2014 | $15.73 | $21.75 |
| September 2014 | $15.67 | $21.70 |
| August 2014 | $15.72 | $21.81 |
| July 2014 | $15.66 | $21.76 |
| June 2014 | $15.69 | $21.83 |
| May 2014 | $15.69 | $21.86 |
| April 2014 | $15.61 | $21.78 |
| March 2014 | $15.55 | $21.73 |
| February 2014 | $15.57 | $21.80 |
| January 2014 | $15.52 | $21.76 |
| December 2013 | $15.42 | $21.64 |
| November 2013 | $15.46 | $21.79 |
| October 2013 | $15.41 | $21.75 |
| September 2013 | $15.32 | $21.66 |
| August 2013 | $15.20 | $21.51 |
| July 2013 | $15.24 | $21.60 |
| June 2013 | $15.13 | $21.48 |
| May 2013 | $15.30 | $21.75 |
| April 2013 | $15.37 | $21.89 |
| March 2013 | $15.30 | $21.82 |
| February 2013 | $15.28 | $21.83 |
| January 2013 | $15.22 | $21.78 |
| December 2012 | $15.21 | $21.79 |
| November 2012 | $15.19 | $21.83 |
| October 2012 | $15.18 | $21.89 |
| September 2012 | $15.12 | $21.81 |
| August 2012 | $15.04 | $21.73 |
| July 2012 | $14.95 | $21.64 |
| June 2012 | $14.80 | $21.46 |
| May 2012 | $14.74 | $21.42 |
| April 2012 | $14.77 | $21.50 |
| March 2012 | $14.70 | $21.44 |
| February 2012 | $14.69 | $21.47 |
| January 2012 | $14.61 | $21.39 |
| December 2011 | $14.38 | $21.09 |
| November 2011 | $14.27 | $20.99 |
| October 2011 | $14.42 | $21.25 |
| September 2011 | $14.25 | $21.05 |
| August 2011 | $14.37 | $21.26 |
| July 2011 | $14.45 | $21.43 |
| June 2011 | $14.30 | $21.25 |
| May 2011 | $14.34 | $21.34 |
| April 2011 | $14.24 | $21.24 |
| March 2011 | $14.08 | $21.03 |
| February 2011 | $14.09 | $21.09 |
| January 2011 | $14.06 | $21.09 |
| December 2010 | $13.97 | $21 |
| November 2010 | $14.05 | $21.18 |
| October 2010 | $14.13 | $21.34 |
| September 2010 | $14.05 | $21.22 |
| August 2010 | $13.96 | $21.08 |
| July 2010 | $13.87 | $20.94 |
| June 2010 | $13.67 | $20.64 |
| May 2010 | $13.55 | $20.46 |
| April 2010 | $13.60 | $20.53 |
| March 2010 | $13.49 | $20.37 |
| February 2010 | $13.45 | $20.31 |
| January 2010 | $13.42 | $20.26 |
| December 2009 | $13.24 | $20 |
| November 2009 | $13.31 | $20.10 |
VSCSX
Price: $21.19
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 4.63%
Dividend Per Share: 0.99 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 51.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 14.52%
DGR10: 9.14%