VictoryShares Dividend Accelerator ETF ( VSDA) - Price History
Monthly price history for VSDA (VictoryShares Dividend Accelerator ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.80 | $60.80 |
| July 2026 | $59.17 | $59.17 |
| June 2026 | $58.18 | $58.18 |
| May 2026 | $54.91 | $55.03 |
| April 2026 | $55.79 | $55.99 |
| March 2026 | $54.16 | $54.50 |
| February 2026 | $58.17 | $58.68 |
| January 2026 | $55.45 | $55.99 |
| December 2025 | $52.23 | $52.78 |
| November 2025 | $52.50 | $53.36 |
| October 2025 | $51 | $51.88 |
| September 2025 | $52.40 | $53.47 |
| August 2025 | $52.80 | $54.02 |
| July 2025 | $51.03 | $52.23 |
| June 2025 | $50.43 | $51.80 |
| May 2025 | $49.48 | $50.93 |
| April 2025 | $48.16 | $49.60 |
| March 2025 | $49.98 | $51.68 |
| February 2025 | $50.93 | $52.78 |
| January 2025 | $50.50 | $52.36 |
| December 2024 | $48.97 | $50.83 |
| November 2024 | $52.84 | $55.17 |
| October 2024 | $49.76 | $51.99 |
| September 2024 | $50.72 | $53.13 |
| August 2024 | $49.97 | $52.48 |
| July 2024 | $48.53 | $51 |
| June 2024 | $45.86 | $48.32 |
| May 2024 | $46.39 | $49.03 |
| April 2024 | $45.68 | $48.30 |
| March 2024 | $47.53 | $50.33 |
| February 2024 | $45.97 | $48.82 |
| January 2024 | $44.36 | $47.13 |
| December 2023 | $44.76 | $47.58 |
| November 2023 | $42.46 | $45.35 |
| October 2023 | $39.34 | $42.05 |
| September 2023 | $40.50 | $43.41 |
| August 2023 | $42.64 | $45.79 |
| July 2023 | $43.98 | $47.26 |
| June 2023 | $42.97 | $46.26 |
| May 2023 | $40 | $43.16 |
| April 2023 | $42.17 | $45.54 |
| March 2023 | $41.83 | $45.25 |
| February 2023 | $41.51 | $44.98 |
| January 2023 | $42.47 | $46.07 |
| December 2022 | $41.16 | $44.65 |
| November 2022 | $42.88 | $46.69 |
| October 2022 | $40.23 | $43.87 |
| September 2022 | $36.17 | $39.51 |
| August 2022 | $39.62 | $43.38 |
| July 2022 | $40.88 | $44.81 |
| June 2022 | $37.73 | $41.42 |
| May 2022 | $40.76 | $44.84 |
| April 2022 | $40.67 | $44.77 |
| March 2022 | $41.96 | $46.25 |
| February 2022 | $40.08 | $44.27 |
| January 2022 | $40.85 | $45.14 |
| December 2021 | $43.07 | $47.60 |
| November 2021 | $40.19 | $44.56 |
| October 2021 | $41.26 | $45.78 |
| September 2021 | $38.87 | $43.19 |
| August 2021 | $41.08 | $45.72 |
| July 2021 | $40.73 | $45.36 |
| June 2021 | $39.58 | $44.14 |
| May 2021 | $39.47 | $44.08 |
| April 2021 | $38.62 | $43.17 |
| March 2021 | $37.10 | $41.52 |
| February 2021 | $34.78 | $39 |
| January 2021 | $34.06 | $38.21 |
| December 2020 | $35.32 | $39.62 |
| November 2020 | $34.51 | $38.90 |
| October 2020 | $31.35 | $35.36 |
| September 2020 | $32.12 | $36.28 |
| August 2020 | $32.40 | $36.66 |
| July 2020 | $30.49 | $34.51 |
| June 2020 | $29.21 | $33.11 |
| May 2020 | $29.30 | $33.28 |
| April 2020 | $27.78 | $31.58 |
| March 2020 | $25.36 | $28.86 |
| February 2020 | $28.50 | $32.49 |
| January 2020 | $31.09 | $35.46 |
| December 2019 | $31.33 | $35.74 |
| November 2019 | $30.91 | $35.37 |
| October 2019 | $29.85 | $34.19 |
| September 2019 | $29.71 | $34.07 |
| August 2019 | $29.60 | $33.99 |
| July 2019 | $29.43 | $33.81 |
| June 2019 | $28.62 | $32.93 |
| May 2019 | $27.02 | $31.13 |
| April 2019 | $28.03 | $32.32 |
| March 2019 | $27.27 | $31.48 |
| February 2019 | $26.70 | $30.88 |
| January 2019 | $25.20 | $29.16 |
| December 2018 | $23.85 | $27.60 |
| November 2018 | $25.99 | $30.17 |
| October 2018 | $24.81 | $28.83 |
| September 2018 | $26.64 | $31.03 |
| August 2018 | $26.03 | $30.34 |
| July 2018 | $25.18 | $29.37 |
| June 2018 | $24.37 | $28.46 |
| May 2018 | $23.95 | $28.04 |
| April 2018 | $23.60 | $27.66 |
| March 2018 | $23.37 | $27.46 |
| February 2018 | $23.99 | $28.21 |
| January 2018 | $24.99 | $29.41 |
| December 2017 | $24.17 | $28.45 |
| November 2017 | $23.41 | $27.67 |
| October 2017 | $22.71 | $26.86 |
| September 2017 | $22.14 | $26.23 |
| August 2017 | $21.48 | $25.49 |
| July 2017 | $22.08 | $26.23 |
| June 2017 | $21.91 | $26.04 |
| May 2017 | $21.88 | $26.05 |
| April 2017 | $21.55 | $25.70 |
VSDA
Price: $60.80
Dividend Yield: 2.39%
Forward Dividend Yield: 0.72%
Payout Ratio: 74.76%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 20.59
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 34800
Market Capitalization: 249.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 22.95%
DGR5: 22.41%