VictoryShares Dividend Accelerator ETF ( VSDA) - Price History
Monthly price history for VSDA (VictoryShares Dividend Accelerator ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.54 | $59.54 |
| September 2026 | $56.13 | $56.13 |
| August 2026 | $59.62 | $59.62 |
| July 2026 | $59.13 | $59.17 |
| June 2026 | $57.96 | $58.18 |
| May 2026 | $54.70 | $55.03 |
| April 2026 | $55.59 | $55.99 |
| March 2026 | $53.96 | $54.50 |
| February 2026 | $57.95 | $58.68 |
| January 2026 | $55.25 | $55.99 |
| December 2025 | $52.04 | $52.78 |
| November 2025 | $52.30 | $53.36 |
| October 2025 | $50.81 | $51.88 |
| September 2025 | $52.21 | $53.47 |
| August 2025 | $52.61 | $54.02 |
| July 2025 | $50.84 | $52.23 |
| June 2025 | $50.25 | $51.80 |
| May 2025 | $49.30 | $50.93 |
| April 2025 | $47.98 | $49.60 |
| March 2025 | $49.79 | $51.68 |
| February 2025 | $50.75 | $52.78 |
| January 2025 | $50.31 | $52.36 |
| December 2024 | $48.79 | $50.83 |
| November 2024 | $52.64 | $55.17 |
| October 2024 | $49.58 | $51.99 |
| September 2024 | $50.54 | $53.13 |
| August 2024 | $49.78 | $52.48 |
| July 2024 | $48.35 | $51 |
| June 2024 | $45.69 | $48.32 |
| May 2024 | $46.22 | $49.03 |
| April 2024 | $45.52 | $48.30 |
| March 2024 | $47.36 | $50.33 |
| February 2024 | $45.80 | $48.82 |
| January 2024 | $44.20 | $47.13 |
| December 2023 | $44.60 | $47.58 |
| November 2023 | $42.31 | $45.35 |
| October 2023 | $39.19 | $42.05 |
| September 2023 | $40.35 | $43.41 |
| August 2023 | $42.48 | $45.79 |
| July 2023 | $43.82 | $47.26 |
| June 2023 | $42.81 | $46.26 |
| May 2023 | $39.86 | $43.16 |
| April 2023 | $42.02 | $45.54 |
| March 2023 | $41.68 | $45.25 |
| February 2023 | $41.36 | $44.98 |
| January 2023 | $42.32 | $46.07 |
| December 2022 | $41.01 | $44.65 |
| November 2022 | $42.72 | $46.69 |
| October 2022 | $40.08 | $43.87 |
| September 2022 | $36.03 | $39.51 |
| August 2022 | $39.48 | $43.38 |
| July 2022 | $40.73 | $44.81 |
| June 2022 | $37.59 | $41.42 |
| May 2022 | $40.61 | $44.84 |
| April 2022 | $40.52 | $44.77 |
| March 2022 | $41.81 | $46.25 |
| February 2022 | $39.94 | $44.27 |
| January 2022 | $40.70 | $45.14 |
| December 2021 | $42.91 | $47.60 |
| November 2021 | $40.04 | $44.56 |
| October 2021 | $41.11 | $45.78 |
| September 2021 | $38.73 | $43.19 |
| August 2021 | $40.93 | $45.72 |
| July 2021 | $40.58 | $45.36 |
| June 2021 | $39.43 | $44.14 |
| May 2021 | $39.32 | $44.08 |
| April 2021 | $38.48 | $43.17 |
| March 2021 | $36.96 | $41.52 |
| February 2021 | $34.65 | $39 |
| January 2021 | $33.93 | $38.21 |
| December 2020 | $35.18 | $39.62 |
| November 2020 | $34.38 | $38.90 |
| October 2020 | $31.24 | $35.36 |
| September 2020 | $32 | $36.28 |
| August 2020 | $32.28 | $36.66 |
| July 2020 | $30.38 | $34.51 |
| June 2020 | $29.10 | $33.11 |
| May 2020 | $29.19 | $33.28 |
| April 2020 | $27.68 | $31.58 |
| March 2020 | $25.26 | $28.86 |
| February 2020 | $28.40 | $32.49 |
| January 2020 | $30.97 | $35.46 |
| December 2019 | $31.22 | $35.74 |
| November 2019 | $30.80 | $35.37 |
| October 2019 | $29.74 | $34.19 |
| September 2019 | $29.60 | $34.07 |
| August 2019 | $29.49 | $33.99 |
| July 2019 | $29.32 | $33.81 |
| June 2019 | $28.52 | $32.93 |
| May 2019 | $26.92 | $31.13 |
| April 2019 | $27.93 | $32.32 |
| March 2019 | $27.17 | $31.48 |
| February 2019 | $26.61 | $30.88 |
| January 2019 | $25.10 | $29.16 |
| December 2018 | $23.76 | $27.60 |
| November 2018 | $25.89 | $30.17 |
| October 2018 | $24.72 | $28.83 |
| September 2018 | $26.54 | $31.03 |
| August 2018 | $25.93 | $30.34 |
| July 2018 | $25.09 | $29.37 |
| June 2018 | $24.28 | $28.46 |
| May 2018 | $23.86 | $28.04 |
| April 2018 | $23.51 | $27.66 |
| March 2018 | $23.29 | $27.46 |
| February 2018 | $23.90 | $28.21 |
| January 2018 | $24.90 | $29.41 |
| December 2017 | $24.08 | $28.45 |
| November 2017 | $23.32 | $27.67 |
| October 2017 | $22.62 | $26.86 |
| September 2017 | $22.06 | $26.23 |
| August 2017 | $21.40 | $25.49 |
| July 2017 | $22 | $26.23 |
| June 2017 | $21.83 | $26.04 |
| May 2017 | $21.80 | $26.05 |
| April 2017 | $21.47 | $25.70 |
VSDA
Price: $59.54
Dividend Yield: 2.66%
Forward Dividend Yield: 2.46%
Payout Ratio: 74.76%
Dividend Per Share: 1.47 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 20.59
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 34800
Market Capitalization: 230.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 21.71%
DGR5: 21.76%