VictoryShares Dividend Accelera - Price History
Monthly price history for VSDA (VictoryShares Dividend Accelera)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.26 | $48.26 |
| April 2024 | $48.30 | $48.30 |
| March 2024 | $50.25 | $50.33 |
| February 2024 | $48.60 | $48.82 |
| January 2024 | $46.90 | $47.13 |
| December 2023 | $47.32 | $47.58 |
| November 2023 | $44.90 | $45.35 |
| October 2023 | $41.59 | $42.05 |
| September 2023 | $42.82 | $43.41 |
| August 2023 | $45.08 | $45.79 |
| July 2023 | $46.50 | $47.26 |
| June 2023 | $45.43 | $46.26 |
| May 2023 | $42.29 | $43.16 |
| April 2023 | $44.58 | $45.54 |
| March 2023 | $44.23 | $45.25 |
| February 2023 | $43.88 | $44.98 |
| January 2023 | $44.90 | $46.07 |
| December 2022 | $43.52 | $44.65 |
| November 2022 | $45.34 | $46.69 |
| October 2022 | $42.54 | $43.87 |
| September 2022 | $38.24 | $39.51 |
| August 2022 | $41.89 | $43.38 |
| July 2022 | $43.22 | $44.81 |
| June 2022 | $39.89 | $41.42 |
| May 2022 | $43.09 | $44.84 |
| April 2022 | $43 | $44.77 |
| March 2022 | $44.36 | $46.25 |
| February 2022 | $42.38 | $44.27 |
| January 2022 | $43.19 | $45.14 |
| December 2021 | $45.53 | $47.60 |
| November 2021 | $42.49 | $44.56 |
| October 2021 | $43.63 | $45.78 |
| September 2021 | $41.10 | $43.19 |
| August 2021 | $43.43 | $45.72 |
| July 2021 | $43.07 | $45.36 |
| June 2021 | $41.85 | $44.14 |
| May 2021 | $41.73 | $44.08 |
| April 2021 | $40.84 | $43.17 |
| March 2021 | $39.22 | $41.52 |
| February 2021 | $36.77 | $39 |
| January 2021 | $36.01 | $38.21 |
| December 2020 | $37.34 | $39.62 |
| November 2020 | $36.49 | $38.90 |
| October 2020 | $33.15 | $35.36 |
| September 2020 | $33.96 | $36.28 |
| August 2020 | $34.26 | $36.66 |
| July 2020 | $32.24 | $34.51 |
| June 2020 | $30.88 | $33.11 |
| May 2020 | $30.98 | $33.28 |
| April 2020 | $29.37 | $31.58 |
| March 2020 | $26.81 | $28.86 |
| February 2020 | $30.13 | $32.49 |
| January 2020 | $32.87 | $35.46 |
| December 2019 | $33.13 | $35.74 |
| November 2019 | $32.68 | $35.37 |
| October 2019 | $31.56 | $34.19 |
| September 2019 | $31.41 | $34.07 |
| August 2019 | $31.30 | $33.99 |
| July 2019 | $31.11 | $33.81 |
| June 2019 | $30.26 | $32.93 |
| May 2019 | $28.56 | $31.13 |
| April 2019 | $29.64 | $32.32 |
| March 2019 | $28.83 | $31.48 |
| February 2019 | $28.23 | $30.88 |
| January 2019 | $26.64 | $29.16 |
| December 2018 | $25.21 | $27.60 |
| November 2018 | $27.48 | $30.17 |
| October 2018 | $26.23 | $28.83 |
| September 2018 | $28.17 | $31.03 |
| August 2018 | $27.52 | $30.34 |
| July 2018 | $26.62 | $29.37 |
| June 2018 | $25.76 | $28.46 |
| May 2018 | $25.32 | $28.04 |
| April 2018 | $24.96 | $27.66 |
| March 2018 | $24.73 | $27.46 |
| February 2018 | $25.38 | $28.21 |
| January 2018 | $26.44 | $29.41 |
| December 2017 | $25.57 | $28.45 |
| November 2017 | $24.77 | $27.67 |
| October 2017 | $24.02 | $26.86 |
| September 2017 | $23.43 | $26.23 |
| August 2017 | $22.73 | $25.49 |
| July 2017 | $23.36 | $26.23 |
| June 2017 | $23.18 | $26.04 |
| May 2017 | $23.15 | $26.05 |
| April 2017 | $22.80 | $25.70 |
VSDA
Price: $48.58
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 37.93%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 21.27
Exchange: NGM
Volume: 34800
Market Capitalization: 268.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 21.60%
DGR5: 16.17%