VSee Health, Inc. ( VSEE) - Price History
Monthly price history for VSEE (VSee Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $1.10 | $1.10 |
| October 2026 | $2.10 | $2.10 |
| September 2026 | $2.25 | $2.25 |
| August 2026 | $1.20 | $0.02 |
| July 2026 | $6.30 | $0.08 |
| June 2026 | $9.25 | $0.12 |
| May 2026 | $15.16 | $0.19 |
| April 2026 | $15.12 | $0.19 |
| March 2026 | $20 | $0.25 |
| February 2026 | $29.44 | $0.37 |
| January 2026 | $28.80 | $0.36 |
| December 2025 | $30.08 | $0.38 |
| November 2025 | $44.80 | $0.56 |
| October 2025 | $78.08 | $0.98 |
| September 2025 | $48.64 | $0.61 |
| August 2025 | $48 | $0.60 |
| July 2025 | $103.04 | $1.29 |
| June 2025 | $92.80 | $1.16 |
| May 2025 | $101.12 | $1.26 |
| April 2025 | $99.20 | $1.24 |
| March 2025 | $96 | $1.20 |
| February 2025 | $120.96 | $1.51 |
| January 2025 | $134.40 | $1.68 |
| December 2024 | $108.80 | $1.36 |
| November 2024 | $168.32 | $2.10 |
| October 2024 | $129.92 | $1.62 |
| September 2024 | $119.04 | $1.49 |
| August 2024 | $115.84 | $1.45 |
| July 2024 | $188.16 | $2.35 |
| June 2024 | $700.16 | $8.75 |
| May 2024 | $1,360 | $17 |
| April 2024 | $960 | $12 |
| March 2024 | $943.36 | $11.79 |
| February 2024 | $938.88 | $11.74 |
| January 2024 | $976 | $12.20 |
| December 2023 | $976 | $12.20 |
| November 2023 | $1,017.60 | $12.72 |
| October 2023 | $944 | $11.80 |
| September 2023 | $952.96 | $11.91 |
| August 2023 | $960 | $12 |
| July 2023 | $931.84 | $11.65 |
| June 2023 | $931.84 | $11.65 |
| May 2023 | $914.56 | $11.43 |
| April 2023 | $898.56 | $11.23 |
| March 2023 | $897.92 | $11.22 |
| February 2023 | $887.68 | $11.10 |
| January 2023 | $856.96 | $10.71 |
| December 2022 | $872.32 | $10.90 |
| November 2022 | $842.24 | $10.53 |
| October 2022 | $844.16 | $10.55 |
| September 2022 | $810.24 | $10.13 |
| August 2022 | $808.32 | $10.10 |
| July 2022 | $805.12 | $10.06 |
| June 2022 | $802.56 | $10.03 |
| May 2022 | $801.92 | $10.02 |
| April 2022 | $802.56 | $10.03 |
| March 2022 | $800 | $10 |
| February 2022 | $796.80 | $9.96 |
| January 2022 | $792.32 | $9.90 |
| December 2021 | $790.40 | $9.88 |
VSEE
Price: $1.10
52 week price:
Earnings Per Share: -0.54 USD
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 260232