Vishay Intertechnology, Inc. - Price History
Monthly price history for VSH (Vishay Intertechnology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.52 | $22.52 |
| March 2024 | $22.68 | $22.68 |
| February 2024 | $21.66 | $21.75 |
| January 2024 | $21.64 | $21.73 |
| December 2023 | $23.87 | $23.97 |
| November 2023 | $22.04 | $22.23 |
| October 2023 | $22.05 | $22.24 |
| September 2023 | $24.51 | $24.72 |
| August 2023 | $27.10 | $27.44 |
| July 2023 | $27.80 | $28.15 |
| June 2023 | $29.04 | $29.40 |
| May 2023 | $25.37 | $25.78 |
| April 2023 | $20.95 | $21.29 |
| March 2023 | $22.26 | $22.62 |
| February 2023 | $20.80 | $21.23 |
| January 2023 | $22.42 | $22.89 |
| December 2022 | $21.13 | $21.57 |
| November 2022 | $22.57 | $23.04 |
| October 2022 | $20.39 | $20.91 |
| September 2022 | $17.35 | $17.79 |
| August 2022 | $19.08 | $19.67 |
| July 2022 | $20.04 | $20.66 |
| June 2022 | $17.28 | $17.82 |
| May 2022 | $19.72 | $20.44 |
| April 2022 | $17.97 | $18.63 |
| March 2022 | $18.91 | $19.60 |
| February 2022 | $18.42 | $19.19 |
| January 2022 | $19.87 | $20.71 |
| December 2021 | $20.99 | $21.87 |
| November 2021 | $19.45 | $20.37 |
| October 2021 | $18.36 | $19.22 |
| September 2021 | $19.19 | $20.09 |
| August 2021 | $20.89 | $21.97 |
| July 2021 | $21.04 | $22.13 |
| June 2021 | $21.44 | $22.55 |
| May 2021 | $22.79 | $24.07 |
| April 2021 | $23.26 | $24.57 |
| March 2021 | $22.80 | $24.08 |
| February 2021 | $22.51 | $23.87 |
| January 2021 | $20.32 | $21.55 |
| December 2020 | $19.53 | $20.71 |
| November 2020 | $18.17 | $19.36 |
| October 2020 | $15.22 | $16.22 |
| September 2020 | $14.61 | $15.57 |
| August 2020 | $14.92 | $15.99 |
| July 2020 | $14.64 | $15.69 |
| June 2020 | $14.24 | $15.27 |
| May 2020 | $15.08 | $16.26 |
| April 2020 | $15.39 | $16.59 |
| March 2020 | $13.37 | $14.41 |
| February 2020 | $17.24 | $18.70 |
| January 2020 | $18.71 | $20.29 |
| December 2019 | $19.63 | $21.29 |
| November 2019 | $18.26 | $19.89 |
| October 2019 | $18.49 | $20.15 |
| September 2019 | $15.54 | $16.93 |
| August 2019 | $14.45 | $15.83 |
| July 2019 | $15.52 | $17 |
| June 2019 | $15.08 | $16.52 |
| May 2019 | $13.83 | $15.24 |
| April 2019 | $17.97 | $19.81 |
| March 2019 | $16.76 | $18.47 |
| February 2019 | $19.80 | $21.92 |
| January 2019 | $17.62 | $19.50 |
| December 2018 | $16.27 | $18.01 |
| November 2018 | $18.76 | $20.85 |
| October 2018 | $16.46 | $18.30 |
| September 2018 | $18.31 | $20.35 |
| August 2018 | $21.33 | $23.80 |
| July 2018 | $22.40 | $25 |
| June 2018 | $20.79 | $23.20 |
| May 2018 | $18.93 | $21.20 |
| April 2018 | $15.76 | $17.65 |
| March 2018 | $16.61 | $18.60 |
| February 2018 | $16.38 | $18.40 |
| January 2018 | $19.54 | $21.95 |
| December 2017 | $18.47 | $20.75 |
| November 2017 | $19.43 | $21.90 |
| October 2017 | $19.74 | $22.25 |
| September 2017 | $16.68 | $18.80 |
| August 2017 | $15.65 | $17.70 |
| July 2017 | $15.78 | $17.85 |
| June 2017 | $14.68 | $16.60 |
| May 2017 | $14.40 | $16.35 |
| April 2017 | $14.40 | $16.35 |
| March 2017 | $14.49 | $16.45 |
| February 2017 | $13.91 | $15.85 |
| January 2017 | $14.56 | $16.60 |
| December 2016 | $14.21 | $16.20 |
| November 2016 | $13.24 | $15.15 |
| October 2016 | $12.32 | $14.10 |
| September 2016 | $12.31 | $14.09 |
| August 2016 | $12.32 | $14.16 |
| July 2016 | $11.60 | $13.33 |
| June 2016 | $10.78 | $12.39 |
| May 2016 | $11.22 | $12.96 |
| April 2016 | $10.53 | $12.16 |
| March 2016 | $10.57 | $12.21 |
| February 2016 | $10.20 | $11.84 |
| January 2016 | $9.87 | $11.46 |
| December 2015 | $10.38 | $12.05 |
| November 2015 | $10.21 | $11.92 |
| October 2015 | $9.08 | $10.60 |
| September 2015 | $8.30 | $9.69 |
| August 2015 | $8.47 | $9.88 |
| July 2015 | $9.78 | $11.48 |
| June 2015 | $9.95 | $11.68 |
| May 2015 | $11.04 | $13.02 |
| April 2015 | $10.75 | $12.68 |
| March 2015 | $11.71 | $13.82 |
| February 2015 | $12.02 | $14.24 |
| January 2015 | $11.50 | $13.62 |
| December 2014 | $11.94 | $14.15 |
| November 2014 | $11.71 | $13.87 |
| October 2014 | $11.35 | $13.51 |
| September 2014 | $12.01 | $14.29 |
| August 2014 | $13.44 | $16 |
| July 2014 | $12.33 | $14.73 |
| June 2014 | $12.97 | $15.49 |
| May 2014 | $12.44 | $14.92 |
| April 2014 | $11.86 | $14.22 |
| March 2014 | $12.41 | $14.88 |
| February 2014 | $11.79 | $14.14 |
| January 2014 | $11.28 | $13.58 |
| December 2013 | $11.01 | $13.26 |
| November 2013 | $10.74 | $12.93 |
| October 2013 | $10.19 | $12.27 |
| September 2013 | $10.70 | $12.89 |
| August 2013 | $10.17 | $12.25 |
| July 2013 | $11.95 | $14.39 |
| June 2013 | $11.53 | $13.89 |
| May 2013 | $12.09 | $14.56 |
| April 2013 | $11.66 | $14.04 |
| March 2013 | $11.30 | $13.61 |
| February 2013 | $10.95 | $13.19 |
| January 2013 | $9.13 | $10.99 |
| December 2012 | $8.83 | $10.63 |
| November 2012 | $8.05 | $9.70 |
| October 2012 | $6.88 | $8.28 |
| September 2012 | $8.16 | $9.83 |
| August 2012 | $7.94 | $9.56 |
| July 2012 | $8.20 | $9.87 |
| June 2012 | $7.83 | $9.43 |
| May 2012 | $8.82 | $10.62 |
| April 2012 | $9.32 | $11.22 |
| March 2012 | $10.10 | $12.16 |
| February 2012 | $10.18 | $12.26 |
| January 2012 | $10.20 | $12.28 |
| December 2011 | $7.46 | $8.99 |
| November 2011 | $8.21 | $9.89 |
| October 2011 | $8.93 | $10.75 |
| September 2011 | $6.94 | $8.36 |
| August 2011 | $9.47 | $11.40 |
| July 2011 | $11.43 | $13.77 |
| June 2011 | $12.49 | $15.04 |
| May 2011 | $13.18 | $15.87 |
| April 2011 | $15.84 | $19.08 |
| March 2011 | $14.73 | $17.74 |
| February 2011 | $14.49 | $17.45 |
| January 2011 | $13.70 | $16.50 |
| December 2010 | $12.19 | $14.68 |
| November 2010 | $11.84 | $14.26 |
| October 2010 | $9.38 | $11.30 |
| September 2010 | $8.04 | $9.68 |
| August 2010 | $6.38 | $7.69 |
| July 2010 | $7.05 | $8.49 |
| June 2010 | $5.06 | $6.96 |
| May 2010 | $5.91 | $8.14 |
| April 2010 | $6.80 | $9.36 |
| March 2010 | $6.68 | $9.20 |
| February 2010 | $6.70 | $9.22 |
| January 2010 | $4.92 | $6.78 |
| December 2009 | $5.45 | $7.51 |
| November 2009 | $4.74 | $6.52 |
| October 2009 | $4.07 | $5.60 |
| September 2009 | $5.16 | $7.11 |
| August 2009 | $5.27 | $7.26 |
| July 2009 | $4.64 | $6.40 |
| June 2009 | $4.44 | $6.11 |
| May 2009 | $3.61 | $4.98 |
| April 2009 | $3.83 | $5.28 |
| March 2009 | $2.27 | $3.13 |
| February 2009 | $1.66 | $2.29 |
| January 2009 | $1.93 | $2.66 |
| December 2008 | $2.23 | $3.08 |
| November 2008 | $2.85 | $3.92 |
| October 2008 | $2.82 | $3.88 |
| September 2008 | $4.32 | $5.96 |
| August 2008 | $5.81 | $8 |
| July 2008 | $5.86 | $8.07 |
| June 2008 | $5.79 | $7.98 |
| May 2008 | $6.58 | $9.07 |
| April 2008 | $6.17 | $8.50 |
| March 2008 | $5.92 | $8.15 |
| February 2008 | $5.96 | $8.21 |
| January 2008 | $6.85 | $9.44 |
| December 2007 | $7.45 | $10.26 |
| November 2007 | $8.16 | $11.24 |
| October 2007 | $8.22 | $11.33 |
| September 2007 | $8.51 | $11.72 |
| August 2007 | $8.64 | $11.90 |
| July 2007 | $10.13 | $13.95 |
| June 2007 | $10.33 | $14.23 |
| May 2007 | $11.64 | $16.03 |
| April 2007 | $10.88 | $14.98 |
| March 2007 | $9.13 | $12.58 |
| February 2007 | $9.31 | $12.82 |
| January 2007 | $8.58 | $11.82 |
| December 2006 | $8.84 | $12.18 |
| November 2006 | $8.56 | $11.78 |
| October 2006 | $8.81 | $12.14 |
| September 2006 | $9.17 | $12.63 |
| August 2006 | $9.15 | $12.60 |
| July 2006 | $9.16 | $12.62 |
| June 2006 | $10.27 | $14.15 |
| May 2006 | $10.61 | $14.62 |
| April 2006 | $10.20 | $14.05 |
| March 2006 | $9.30 | $12.81 |
| February 2006 | $9.48 | $13.06 |
| January 2006 | $10.34 | $14.24 |
| December 2005 | $8.99 | $12.38 |
| November 2005 | $8.38 | $11.54 |
| October 2005 | $7.41 | $10.20 |
| September 2005 | $7.80 | $10.75 |
| August 2005 | $8.42 | $11.60 |
| July 2005 | $9.16 | $12.61 |
| June 2005 | $7.75 | $10.68 |
| May 2005 | $8.42 | $11.60 |
| April 2005 | $6.98 | $9.62 |
| March 2005 | $8.12 | $11.18 |
| February 2005 | $8.52 | $11.74 |
| January 2005 | $8.54 | $11.76 |
| December 2004 | $9.81 | $13.51 |
| November 2004 | $9.54 | $13.14 |
| October 2004 | $8.44 | $11.63 |
| September 2004 | $8.42 | $11.60 |
| August 2004 | $8.33 | $11.47 |
| July 2004 | $10.12 | $13.94 |
| June 2004 | $12.14 | $16.71 |
| May 2004 | $12.32 | $16.98 |
| April 2004 | $11.36 | $15.65 |
| March 2004 | $13.94 | $19.20 |
| February 2004 | $14.70 | $20.25 |
| January 2004 | $15.18 | $20.91 |
| December 2003 | $14.96 | $20.60 |
| November 2003 | $13.72 | $18.90 |
| October 2003 | $12.25 | $16.87 |
| September 2003 | $11.44 | $15.76 |
| August 2003 | $10.76 | $14.82 |
| July 2003 | $8.69 | $11.96 |
| June 2003 | $8.62 | $11.87 |
| May 2003 | $9.43 | $12.99 |
| April 2003 | $8.16 | $11.24 |
| March 2003 | $6.65 | $9.16 |
| February 2003 | $6.60 | $9.09 |
| January 2003 | $6.75 | $9.29 |
| December 2002 | $7.30 | $10.06 |
| November 2002 | $9.23 | $12.71 |
| October 2002 | $6.73 | $9.27 |
| September 2002 | $5.75 | $7.92 |
| August 2002 | $9.35 | $12.88 |
| July 2002 | $11.14 | $15.34 |
| June 2002 | $14.37 | $19.79 |
| May 2002 | $16.04 | $22.09 |
| April 2002 | $14.36 | $19.78 |
| March 2002 | $13.28 | $18.30 |
| February 2002 | $11.57 | $15.93 |
| January 2002 | $12.16 | $16.74 |
| December 2001 | $12.74 | $17.54 |
| November 2001 | $12 | $16.53 |
| October 2001 | $12.32 | $16.98 |
| September 2001 | $12.02 | $16.55 |
| August 2001 | $15.24 | $20.99 |
| July 2001 | $15.71 | $21.64 |
| June 2001 | $15.02 | $20.69 |
| May 2001 | $13.46 | $18.53 |
| April 2001 | $16.30 | $22.44 |
| March 2001 | $13 | $17.90 |
| February 2001 | $11.72 | $16.14 |
| January 2001 | $14.24 | $19.61 |
| December 2000 | $9.88 | $13.61 |
| November 2000 | $12.33 | $16.98 |
| October 2000 | $19.59 | $26.99 |
| September 2000 | $20.08 | $27.66 |
| August 2000 | $26.33 | $36.26 |
| July 2000 | $20.21 | $27.83 |
| June 2000 | $24.78 | $34.13 |
| May 2000 | $30.70 | $63.42 |
| April 2000 | $36.58 | $75.56 |
| March 2000 | $24.22 | $50.04 |
| February 2000 | $18.72 | $38.68 |
| January 2000 | $16.22 | $33.51 |
| December 1999 | $13.77 | $28.45 |
| November 1999 | $12.60 | $26.03 |
| October 1999 | $10.67 | $22.04 |
| September 1999 | $10.34 | $21.36 |
| August 1999 | $9.14 | $18.89 |
| July 1999 | $9.31 | $19.23 |
| June 1999 | $9.14 | $18.89 |
| May 1999 | $7.25 | $18.72 |
| April 1999 | $6.10 | $15.74 |
| March 1999 | $5.05 | $13.04 |
| February 1999 | $4.51 | $11.64 |
| January 1999 | $4.59 | $11.86 |
| December 1998 | $5.05 | $13.04 |
| November 1998 | $4.94 | $12.76 |
| October 1998 | $5.27 | $13.61 |
| September 1998 | $4.18 | $10.80 |
| August 1998 | $3.66 | $9.44 |
| July 1998 | $4.62 | $11.92 |
| June 1998 | $6.25 | $16.14 |
| May 1998 | $7.77 | $20.07 |
| April 1998 | $6.08 | $16.47 |
| March 1998 | $7.80 | $21.14 |
| February 1998 | $6.76 | $18.33 |
| January 1998 | $6.97 | $18.89 |
| December 1997 | $7.82 | $21.20 |
| November 1997 | $7.03 | $19.06 |
| October 1997 | $7.94 | $21.53 |
| September 1997 | $8.77 | $23.78 |
| August 1997 | $8.87 | $24.06 |
| July 1997 | $8.87 | $24.06 |
| June 1997 | $9.60 | $26.03 |
| May 1997 | $9.70 | $26.31 |
| April 1997 | $7.62 | $21.70 |
| March 1997 | $7.03 | $20.02 |
| February 1997 | $7.23 | $20.58 |
| January 1997 | $7.62 | $21.70 |
| December 1996 | $7.35 | $20.92 |
| November 1996 | $6.64 | $18.89 |
| October 1996 | $5.69 | $16.19 |
| September 1996 | $7.31 | $20.80 |
| August 1996 | $6.36 | $18.10 |
| July 1996 | $5.84 | $16.64 |
| June 1996 | $7.46 | $21.25 |
| May 1996 | $8.73 | $24.85 |
| April 1996 | $8.88 | $26.99 |
| March 1996 | $7.99 | $24.29 |
| February 1996 | $7.81 | $23.73 |
| January 1996 | $8.14 | $24.74 |
| December 1995 | $9.33 | $28.34 |
| November 1995 | $10.36 | $31.48 |
| October 1995 | $10.51 | $31.94 |
| September 1995 | $12.43 | $37.78 |
| August 1995 | $11.99 | $36.43 |
| July 1995 | $12.14 | $36.88 |
| June 1995 | $10.70 | $32.50 |
| May 1995 | $9.79 | $59.48 |
| April 1995 | $8.75 | $53.19 |
| March 1995 | $8.31 | $50.49 |
| February 1995 | $7.61 | $48.58 |
| January 1995 | $7.01 | $44.75 |
| December 1994 | $6.91 | $44.08 |
| November 1994 | $6.75 | $43.07 |
| October 1994 | $6.92 | $44.19 |
| September 1994 | $6.34 | $40.48 |
| August 1994 | $6.06 | $38.68 |
| July 1994 | $5.94 | $37.90 |
| June 1994 | $5.69 | $36.32 |
| May 1994 | $5.22 | $33.28 |
| April 1994 | $4.75 | $31.82 |
| March 1994 | $4.95 | $33.17 |
| February 1994 | $4.72 | $31.60 |
| January 1994 | $4.67 | $31.26 |
| December 1993 | $4.72 | $31.60 |
| November 1993 | $4.36 | $29.24 |
| October 1993 | $4.18 | $28 |
| September 1993 | $4.50 | $30.14 |
| August 1993 | $4.82 | $32.27 |
| July 1993 | $4.46 | $29.91 |
| June 1993 | $4.85 | $32.50 |
| May 1993 | $4.70 | $31.48 |
| April 1993 | $3.77 | $26.54 |
| March 1993 | $3.95 | $27.78 |
| February 1993 | $4.08 | $28.67 |
| January 1993 | $4.60 | $32.38 |
| December 1992 | $4.36 | $30.70 |
| November 1992 | $4.56 | $32.05 |
| October 1992 | $3.96 | $27.89 |
| September 1992 | $3.58 | $25.19 |
| August 1992 | $3.26 | $22.94 |
| July 1992 | $3.12 | $21.93 |
| June 1992 | $3.16 | $22.26 |
| May 1992 | $2.98 | $22.04 |
| April 1992 | $2.59 | $19.12 |
| March 1992 | $2.69 | $19.90 |
| February 1992 | $2.40 | $17.77 |
| January 1992 | $2.48 | $18.33 |
| December 1991 | $2.19 | $16.19 |
| November 1991 | $1.96 | $14.50 |
| October 1991 | $2.25 | $16.64 |
| September 1991 | $2.31 | $17.09 |
| August 1991 | $2.36 | $17.43 |
| July 1991 | $2.54 | $18.78 |
| June 1991 | $2.40 | $17.77 |
| May 1991 | $2.38 | $17.54 |
| April 1991 | $2.26 | $17.54 |
| March 1991 | $2.07 | $16.08 |
| February 1991 | $1.96 | $15.18 |
| January 1991 | $1.90 | $14.73 |
| December 1990 | $1.62 | $12.60 |
| November 1990 | $1.38 | $10.68 |
| October 1990 | $1.35 | $10.46 |
| September 1990 | $1.25 | $9.67 |
| August 1990 | $1.87 | $14.50 |
| July 1990 | $2.22 | $17.20 |
| June 1990 | $2.45 | $19 |
| May 1990 | $2.48 | $19.23 |
| April 1990 | $1.93 | $15.74 |
| March 1990 | $2.06 | $16.76 |
| February 1990 | $1.96 | $15.97 |
| January 1990 | $1.99 | $16.19 |
| December 1989 | $1.88 | $15.29 |
| November 1989 | $1.82 | $14.84 |
| October 1989 | $1.63 | $13.27 |
| September 1989 | $1.82 | $14.84 |
| August 1989 | $1.67 | $13.61 |
| July 1989 | $1.74 | $14.17 |
| June 1989 | $1.96 | $15.97 |
| May 1989 | $1.81 | $14.73 |
| April 1989 | $2 | $16.30 |
| March 1989 | $1.93 | $15.74 |
| February 1989 | $1.95 | $15.86 |
| January 1989 | $2.15 | $17.54 |
| December 1988 | $2.07 | $16.87 |
| November 1988 | $2 | $16.30 |
| October 1988 | $2.32 | $28.34 |
| September 1988 | $2.27 | $27.78 |
| August 1988 | $2.11 | $25.75 |
| July 1988 | $2.29 | $28 |
| June 1988 | $2.24 | $27.32 |
| May 1988 | $1.94 | $23.73 |
| April 1988 | $1.88 | $22.94 |
| March 1988 | $1.95 | $23.84 |
| February 1988 | $1.59 | $19.45 |
| January 1988 | $1.32 | $16.19 |
| December 1987 | $1.47 | $17.99 |
| November 1987 | $1.18 | $15.18 |
| October 1987 | $1.15 | $14.73 |
| September 1987 | $1.60 | $20.58 |
| August 1987 | $1.46 | $18.78 |
| July 1987 | $1.50 | $19.23 |
| June 1987 | $1.66 | $21.25 |
| May 1987 | $1.60 | $20.58 |
| April 1987 | $1.68 | $21.59 |
| March 1987 | $1.72 | $22.04 |
| February 1987 | $1.66 | $21.70 |
| January 1987 | $1.40 | $19.23 |
| December 1986 | $1.29 | $17.77 |
| November 1986 | $1.25 | $17.20 |
| October 1986 | $1.24 | $17.09 |
| September 1986 | $1.19 | $16.30 |
| August 1986 | $1.50 | $20.58 |
| July 1986 | $1.42 | $19.57 |
| June 1986 | $1.51 | $20.69 |
| May 1986 | $1.55 | $21.25 |
| April 1986 | $1.36 | $18.67 |
| March 1986 | $1.35 | $18.56 |
| February 1986 | $1.34 | $18.44 |
| January 1986 | $1.41 | $19.34 |
| December 1985 | $1.44 | $19.79 |
| November 1985 | $1.50 | $27.55 |
| October 1985 | $1.28 | $23.39 |
| September 1985 | $1.20 | $21.93 |
| August 1985 | $1.24 | $22.71 |
| July 1985 | $1.22 | $22.26 |
| June 1985 | $1.06 | $19.34 |
| May 1985 | $1.10 | $20.24 |
| April 1985 | $0.98 | $17.88 |
| March 1985 | $0.97 | $17.77 |
| February 1985 | $0.95 | $21.70 |
| January 1985 | $0.92 | $21.14 |
| December 1984 | $0.71 | $16.19 |
| November 1984 | $0.72 | $16.53 |
| October 1984 | $0.89 | $20 |
| September 1984 | $0.85 | $19 |
| August 1984 | $0.80 | $17.87 |
| July 1984 | $0.68 | $15.25 |
| June 1984 | $0.73 | $16.38 |
| May 1984 | $0.72 | $16.12 |
| April 1984 | $0.85 | $19 |
| March 1984 | $0.78 | $17.50 |
| February 1984 | $0.70 | $16.38 |
| January 1984 | $0.78 | $18.50 |
| December 1983 | $0.85 | $20 |
| November 1983 | $0.76 | $18 |
| October 1983 | $0.61 | $14.37 |
| September 1983 | $0.77 | $18.13 |
| August 1983 | $0.76 | $17.88 |
| July 1983 | $0.79 | $18.62 |
| June 1983 | $0.89 | $21 |
| May 1983 | $0.87 | $20.50 |
| April 1983 | $0.75 | $17.63 |
| March 1983 | $0.66 | $15.63 |
| February 1983 | $0.64 | $15 |
| January 1983 | $0.67 | $15.87 |
| December 1982 | $0.60 | $14.12 |
| November 1982 | $0.68 | $16 |
| October 1982 | $0.54 | $12.75 |
| September 1982 | $0.45 | $10.50 |
| August 1982 | $0.45 | $10.62 |
| July 1982 | $0.44 | $10.25 |
| June 1982 | $0.41 | $9.62 |
| May 1982 | $0.41 | $9.75 |
| April 1982 | $0.36 | $8.38 |
| March 1982 | $0.34 | $8.12 |
| February 1982 | $0.36 | $8.50 |
| January 1982 | $0.36 | $8.50 |
| December 1981 | $0.42 | $9.88 |
| November 1981 | $0.42 | $9.88 |
| October 1981 | $0.37 | $8.75 |
| September 1981 | $0.38 | $9 |
| August 1981 | $0.35 | $8.25 |
| July 1981 | $0.43 | $10.13 |
| June 1981 | $0.47 | $11 |
| May 1981 | $0.56 | $13.25 |
| April 1981 | $0.50 | $11.75 |
| March 1981 | $0.54 | $12.75 |
| February 1981 | $0.55 | $12.88 |
| January 1981 | $0.52 | $12.25 |
| December 1980 | $0.57 | $13.50 |
| November 1980 | $0.62 | $14.50 |
| October 1980 | $0.72 | $16.88 |
| September 1980 | $0.66 | $15.62 |
| August 1980 | $0.62 | $14.50 |
| July 1980 | $0.57 | $13.38 |
| June 1980 | $0.42 | $9.87 |
| May 1980 | $0.48 | $11.25 |
| April 1980 | $0.42 | $10 |
| March 1980 | $0.39 | $9.12 |
VSH
Price: $22.07
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 16.26%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 8.91
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 965300
Ebitda: 115.9 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.73%
DGR5: 9.55%