Vishay Intertechnology, Inc. ( VSH) - Price History
Monthly price history for VSH (Vishay Intertechnology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.27 | $37.27 |
| June 2026 | $53.78 | $53.78 |
| May 2026 | $51.96 | $52.05 |
| April 2026 | $28.92 | $28.97 |
| March 2026 | $17.97 | $18 |
| February 2026 | $18.58 | $18.72 |
| January 2026 | $20 | $20.15 |
| December 2025 | $14.38 | $14.49 |
| November 2025 | $13.47 | $13.67 |
| October 2025 | $16.74 | $16.98 |
| September 2025 | $15.08 | $15.30 |
| August 2025 | $15.14 | $15.46 |
| July 2025 | $16.05 | $16.39 |
| June 2025 | $15.55 | $15.88 |
| May 2025 | $13.69 | $14.07 |
| April 2025 | $12.64 | $12.99 |
| March 2025 | $15.47 | $15.90 |
| February 2025 | $16.57 | $17.14 |
| January 2025 | $16.37 | $16.93 |
| December 2024 | $16.38 | $16.94 |
| November 2024 | $18.37 | $19.10 |
| October 2024 | $16.31 | $16.96 |
| September 2024 | $18.19 | $18.91 |
| August 2024 | $19.27 | $20.15 |
| July 2024 | $23.25 | $24.31 |
| June 2024 | $21.33 | $22.30 |
| May 2024 | $22.51 | $23.63 |
| April 2024 | $22.04 | $23.14 |
| March 2024 | $21.60 | $22.68 |
| February 2024 | $20.63 | $21.75 |
| January 2024 | $20.61 | $21.73 |
| December 2023 | $22.73 | $23.97 |
| November 2023 | $20.99 | $22.23 |
| October 2023 | $21 | $22.24 |
| September 2023 | $23.34 | $24.72 |
| August 2023 | $25.81 | $27.44 |
| July 2023 | $26.48 | $28.15 |
| June 2023 | $27.66 | $29.40 |
| May 2023 | $24.16 | $25.78 |
| April 2023 | $19.96 | $21.29 |
| March 2023 | $21.20 | $22.62 |
| February 2023 | $19.81 | $21.23 |
| January 2023 | $21.35 | $22.89 |
| December 2022 | $20.12 | $21.57 |
| November 2022 | $21.49 | $23.04 |
| October 2022 | $19.42 | $20.91 |
| September 2022 | $16.52 | $17.79 |
| August 2022 | $18.17 | $19.67 |
| July 2022 | $19.08 | $20.66 |
| June 2022 | $16.46 | $17.82 |
| May 2022 | $18.78 | $20.44 |
| April 2022 | $17.12 | $18.63 |
| March 2022 | $18.01 | $19.60 |
| February 2022 | $17.54 | $19.19 |
| January 2022 | $18.93 | $20.71 |
| December 2021 | $19.99 | $21.87 |
| November 2021 | $18.53 | $20.37 |
| October 2021 | $17.48 | $19.22 |
| September 2021 | $18.27 | $20.09 |
| August 2021 | $19.89 | $21.97 |
| July 2021 | $20.04 | $22.13 |
| June 2021 | $20.42 | $22.55 |
| May 2021 | $21.70 | $24.07 |
| April 2021 | $22.15 | $24.57 |
| March 2021 | $21.71 | $24.08 |
| February 2021 | $21.44 | $23.87 |
| January 2021 | $19.36 | $21.55 |
| December 2020 | $18.60 | $20.71 |
| November 2020 | $17.31 | $19.36 |
| October 2020 | $14.50 | $16.22 |
| September 2020 | $13.92 | $15.57 |
| August 2020 | $14.21 | $15.99 |
| July 2020 | $13.94 | $15.69 |
| June 2020 | $13.57 | $15.27 |
| May 2020 | $14.36 | $16.26 |
| April 2020 | $14.66 | $16.59 |
| March 2020 | $12.73 | $14.41 |
| February 2020 | $16.42 | $18.70 |
| January 2020 | $17.82 | $20.29 |
| December 2019 | $18.70 | $21.29 |
| November 2019 | $17.39 | $19.89 |
| October 2019 | $17.61 | $20.15 |
| September 2019 | $14.80 | $16.93 |
| August 2019 | $13.76 | $15.83 |
| July 2019 | $14.78 | $17 |
| June 2019 | $14.36 | $16.52 |
| May 2019 | $13.17 | $15.24 |
| April 2019 | $17.12 | $19.81 |
| March 2019 | $15.96 | $18.47 |
| February 2019 | $18.86 | $21.92 |
| January 2019 | $16.78 | $19.50 |
| December 2018 | $15.50 | $18.01 |
| November 2018 | $17.87 | $20.85 |
| October 2018 | $15.68 | $18.30 |
| September 2018 | $17.44 | $20.35 |
| August 2018 | $20.31 | $23.80 |
| July 2018 | $21.34 | $25 |
| June 2018 | $19.80 | $23.20 |
| May 2018 | $18.03 | $21.20 |
| April 2018 | $15.01 | $17.65 |
| March 2018 | $15.82 | $18.60 |
| February 2018 | $15.60 | $18.40 |
| January 2018 | $18.61 | $21.95 |
| December 2017 | $17.59 | $20.75 |
| November 2017 | $18.50 | $21.90 |
| October 2017 | $18.80 | $22.25 |
| September 2017 | $15.88 | $18.80 |
| August 2017 | $14.90 | $17.70 |
| July 2017 | $15.03 | $17.85 |
| June 2017 | $13.98 | $16.60 |
| May 2017 | $13.72 | $16.35 |
| April 2017 | $13.72 | $16.35 |
| March 2017 | $13.80 | $16.45 |
| February 2017 | $13.24 | $15.85 |
| January 2017 | $13.87 | $16.60 |
| December 2016 | $13.54 | $16.20 |
| November 2016 | $12.61 | $15.15 |
| October 2016 | $11.73 | $14.10 |
| September 2016 | $11.72 | $14.09 |
| August 2016 | $11.73 | $14.16 |
| July 2016 | $11.04 | $13.33 |
| June 2016 | $10.26 | $12.39 |
| May 2016 | $10.68 | $12.96 |
| April 2016 | $10.02 | $12.16 |
| March 2016 | $10.06 | $12.21 |
| February 2016 | $9.71 | $11.84 |
| January 2016 | $9.40 | $11.46 |
| December 2015 | $9.88 | $12.05 |
| November 2015 | $9.72 | $11.92 |
| October 2015 | $8.65 | $10.60 |
| September 2015 | $7.91 | $9.69 |
| August 2015 | $8.06 | $9.88 |
| July 2015 | $9.31 | $11.48 |
| June 2015 | $9.47 | $11.68 |
| May 2015 | $10.51 | $13.02 |
| April 2015 | $10.23 | $12.68 |
| March 2015 | $11.15 | $13.82 |
| February 2015 | $11.44 | $14.24 |
| January 2015 | $10.94 | $13.62 |
| December 2014 | $11.37 | $14.15 |
| November 2014 | $11.15 | $13.87 |
| October 2014 | $10.81 | $13.51 |
| September 2014 | $11.43 | $14.29 |
| August 2014 | $12.80 | $16 |
| July 2014 | $11.74 | $14.73 |
| June 2014 | $12.35 | $15.49 |
| May 2014 | $11.85 | $14.92 |
| April 2014 | $11.29 | $14.22 |
| March 2014 | $11.81 | $14.88 |
| February 2014 | $11.23 | $14.14 |
| January 2014 | $10.74 | $13.58 |
| December 2013 | $10.48 | $13.26 |
| November 2013 | $10.22 | $12.93 |
| October 2013 | $9.70 | $12.27 |
| September 2013 | $10.19 | $12.89 |
| August 2013 | $9.68 | $12.25 |
| July 2013 | $11.38 | $14.39 |
| June 2013 | $10.98 | $13.89 |
| May 2013 | $11.51 | $14.56 |
| April 2013 | $11.10 | $14.04 |
| March 2013 | $10.76 | $13.61 |
| February 2013 | $10.43 | $13.19 |
| January 2013 | $8.69 | $10.99 |
| December 2012 | $8.40 | $10.63 |
| November 2012 | $7.67 | $9.70 |
| October 2012 | $6.55 | $8.28 |
| September 2012 | $7.77 | $9.83 |
| August 2012 | $7.56 | $9.56 |
| July 2012 | $7.80 | $9.87 |
| June 2012 | $7.46 | $9.43 |
| May 2012 | $8.40 | $10.62 |
| April 2012 | $8.87 | $11.22 |
| March 2012 | $9.61 | $12.16 |
| February 2012 | $9.69 | $12.26 |
| January 2012 | $9.71 | $12.28 |
| December 2011 | $7.11 | $8.99 |
| November 2011 | $7.82 | $9.89 |
| October 2011 | $8.50 | $10.75 |
| September 2011 | $6.61 | $8.36 |
| August 2011 | $9.01 | $11.40 |
| July 2011 | $10.89 | $13.77 |
| June 2011 | $11.89 | $15.04 |
| May 2011 | $12.55 | $15.87 |
| April 2011 | $15.08 | $19.08 |
| March 2011 | $14.02 | $17.74 |
| February 2011 | $13.80 | $17.45 |
| January 2011 | $13.04 | $16.50 |
| December 2010 | $11.61 | $14.68 |
| November 2010 | $11.27 | $14.26 |
| October 2010 | $8.93 | $11.30 |
| September 2010 | $7.65 | $9.68 |
| August 2010 | $6.08 | $7.69 |
| July 2010 | $6.71 | $8.49 |
| June 2010 | $5.43 | $7.74 |
| May 2010 | $6.35 | $9.05 |
| April 2010 | $7.30 | $10.41 |
| March 2010 | $7.17 | $10.23 |
| February 2010 | $7.19 | $10.25 |
| January 2010 | $5.29 | $7.54 |
| December 2009 | $5.86 | $8.35 |
| November 2009 | $5.08 | $7.25 |
| October 2009 | $4.37 | $6.23 |
| September 2009 | $5.54 | $7.90 |
| August 2009 | $5.66 | $8.07 |
| July 2009 | $4.99 | $7.11 |
| June 2009 | $4.76 | $6.79 |
| May 2009 | $3.88 | $5.53 |
| April 2009 | $4.12 | $5.87 |
| March 2009 | $2.44 | $3.48 |
| February 2009 | $1.79 | $2.55 |
| January 2009 | $2.08 | $2.96 |
| December 2008 | $2.40 | $3.42 |
| November 2008 | $3.06 | $4.36 |
| October 2008 | $3.02 | $4.31 |
| September 2008 | $4.64 | $6.62 |
| August 2008 | $6.23 | $8.89 |
| July 2008 | $6.29 | $8.97 |
| June 2008 | $6.22 | $8.87 |
| May 2008 | $7.07 | $10.08 |
| April 2008 | $6.63 | $9.45 |
| March 2008 | $6.35 | $9.06 |
| February 2008 | $6.40 | $9.13 |
| January 2008 | $7.36 | $10.49 |
| December 2007 | $8 | $11.41 |
| November 2007 | $8.76 | $12.49 |
| October 2007 | $8.83 | $12.59 |
| September 2007 | $9.14 | $13.03 |
| August 2007 | $9.28 | $13.23 |
| July 2007 | $10.88 | $15.51 |
| June 2007 | $11.09 | $15.82 |
| May 2007 | $12.50 | $17.82 |
| April 2007 | $11.68 | $16.65 |
| March 2007 | $9.80 | $13.98 |
| February 2007 | $9.99 | $14.25 |
| January 2007 | $9.22 | $13.14 |
| December 2006 | $9.50 | $13.54 |
| November 2006 | $9.19 | $13.10 |
| October 2006 | $9.46 | $13.49 |
| September 2006 | $9.85 | $14.04 |
| August 2006 | $9.82 | $14.01 |
| July 2006 | $9.84 | $14.03 |
| June 2006 | $11.03 | $15.73 |
| May 2006 | $11.40 | $16.25 |
| April 2006 | $10.95 | $15.62 |
| March 2006 | $9.99 | $14.24 |
| February 2006 | $10.18 | $14.52 |
| January 2006 | $11.10 | $15.83 |
| December 2005 | $9.65 | $13.76 |
| November 2005 | $9 | $12.83 |
| October 2005 | $7.95 | $11.34 |
| September 2005 | $8.38 | $11.95 |
| August 2005 | $9.05 | $12.90 |
| July 2005 | $9.83 | $14.02 |
| June 2005 | $8.32 | $11.87 |
| May 2005 | $9.05 | $12.90 |
| April 2005 | $7.50 | $10.69 |
| March 2005 | $8.72 | $12.43 |
| February 2005 | $9.15 | $13.05 |
| January 2005 | $9.17 | $13.07 |
| December 2004 | $10.53 | $15.02 |
| November 2004 | $10.25 | $14.61 |
| October 2004 | $9.07 | $12.93 |
| September 2004 | $9.05 | $12.90 |
| August 2004 | $8.94 | $12.75 |
| July 2004 | $10.87 | $15.50 |
| June 2004 | $13.03 | $18.58 |
| May 2004 | $13.23 | $18.87 |
| April 2004 | $12.20 | $17.40 |
| March 2004 | $14.96 | $21.34 |
| February 2004 | $15.79 | $22.51 |
| January 2004 | $16.30 | $23.24 |
| December 2003 | $16.06 | $22.90 |
| November 2003 | $14.73 | $21.01 |
| October 2003 | $13.15 | $18.75 |
| September 2003 | $12.29 | $17.52 |
| August 2003 | $11.55 | $16.47 |
| July 2003 | $9.33 | $13.30 |
| June 2003 | $9.26 | $13.20 |
| May 2003 | $10.13 | $14.44 |
| April 2003 | $8.77 | $12.50 |
| March 2003 | $7.14 | $10.18 |
| February 2003 | $7.08 | $10.10 |
| January 2003 | $7.24 | $10.33 |
| December 2002 | $7.84 | $11.18 |
| November 2002 | $9.91 | $14.13 |
| October 2002 | $7.22 | $10.30 |
| September 2002 | $6.17 | $8.80 |
| August 2002 | $10.04 | $14.32 |
| July 2002 | $11.96 | $17.05 |
| June 2002 | $15.43 | $22 |
| May 2002 | $17.22 | $24.56 |
| April 2002 | $15.42 | $21.99 |
| March 2002 | $14.26 | $20.34 |
| February 2002 | $12.42 | $17.71 |
| January 2002 | $13.05 | $18.61 |
| December 2001 | $13.68 | $19.50 |
| November 2001 | $12.89 | $18.38 |
| October 2001 | $13.23 | $18.87 |
| September 2001 | $12.90 | $18.40 |
| August 2001 | $16.36 | $23.33 |
| July 2001 | $16.87 | $24.05 |
| June 2001 | $16.13 | $23 |
| May 2001 | $14.45 | $20.60 |
| April 2001 | $17.50 | $24.95 |
| March 2001 | $13.96 | $19.90 |
| February 2001 | $12.58 | $17.94 |
| January 2001 | $15.29 | $21.80 |
| December 2000 | $10.61 | $15.12 |
| November 2000 | $13.24 | $18.88 |
| October 2000 | $21.04 | $30 |
| September 2000 | $21.74 | $31 |
| August 2000 | $28.27 | $40.31 |
| July 2000 | $21.74 | $31 |
| June 2000 | $26.61 | $37.94 |
| May 2000 | $32.96 | $70.50 |
| April 2000 | $39.27 | $84 |
| March 2000 | $26.01 | $55.62 |
| February 2000 | $20.10 | $43 |
| January 2000 | $17.42 | $37.25 |
| December 1999 | $14.78 | $31.62 |
| November 1999 | $13.53 | $28.94 |
| October 1999 | $11.45 | $24.50 |
| September 1999 | $11.10 | $23.75 |
| August 1999 | $9.82 | $21 |
| July 1999 | $9.99 | $21.38 |
| June 1999 | $9.82 | $21 |
| May 1999 | $7.78 | $20.81 |
| April 1999 | $6.54 | $17.50 |
| March 1999 | $5.42 | $14.50 |
| February 1999 | $4.84 | $12.94 |
| January 1999 | $4.93 | $13.19 |
| December 1998 | $5.42 | $14.50 |
| November 1998 | $5.31 | $14.19 |
| October 1998 | $5.66 | $15.12 |
| September 1998 | $4.49 | $12 |
| August 1998 | $3.93 | $10.50 |
| July 1998 | $4.96 | $13.25 |
| June 1998 | $6.71 | $17.94 |
| May 1998 | $8.34 | $22.31 |
| April 1998 | $6.52 | $18.31 |
| March 1998 | $8.37 | $23.50 |
| February 1998 | $7.26 | $20.38 |
| January 1998 | $7.48 | $21 |
| December 1997 | $8.39 | $23.56 |
| November 1997 | $7.55 | $21.19 |
| October 1997 | $8.53 | $23.94 |
| September 1997 | $9.42 | $26.44 |
| August 1997 | $9.53 | $26.75 |
| July 1997 | $9.53 | $26.75 |
| June 1997 | $10.31 | $28.94 |
| May 1997 | $10.42 | $29.25 |
| April 1997 | $8.18 | $24.12 |
| March 1997 | $7.55 | $22.25 |
| February 1997 | $7.76 | $22.88 |
| January 1997 | $8.18 | $24.12 |
| December 1996 | $7.89 | $23.25 |
| November 1996 | $7.12 | $21 |
| October 1996 | $6.11 | $18 |
| September 1996 | $7.84 | $23.12 |
| August 1996 | $6.83 | $20.12 |
| July 1996 | $6.28 | $18.50 |
| June 1996 | $8.02 | $23.62 |
| May 1996 | $9.37 | $27.62 |
| April 1996 | $9.55 | $30 |
| March 1996 | $8.60 | $27 |
| February 1996 | $8.40 | $26.38 |
| January 1996 | $8.76 | $27.50 |
| December 1995 | $10.03 | $31.50 |
| November 1995 | $11.14 | $35 |
| October 1995 | $11.30 | $35.50 |
| September 1995 | $13.37 | $42 |
| August 1995 | $12.90 | $40.50 |
| July 1995 | $13.05 | $41 |
| June 1995 | $11.50 | $36.12 |
| May 1995 | $10.53 | $66.12 |
| April 1995 | $9.41 | $59.12 |
| March 1995 | $8.94 | $56.12 |
| February 1995 | $8.19 | $54 |
| January 1995 | $7.54 | $49.75 |
| December 1994 | $7.43 | $49 |
| November 1994 | $7.26 | $47.88 |
| October 1994 | $7.45 | $49.12 |
| September 1994 | $6.82 | $45 |
| August 1994 | $6.52 | $43 |
| July 1994 | $6.39 | $42.12 |
| June 1994 | $6.12 | $40.38 |
| May 1994 | $5.61 | $37 |
| April 1994 | $5.11 | $35.38 |
| March 1994 | $5.32 | $36.88 |
| February 1994 | $5.07 | $35.12 |
| January 1994 | $5.02 | $34.75 |
| December 1993 | $5.07 | $35.12 |
| November 1993 | $4.69 | $32.50 |
| October 1993 | $4.49 | $31.12 |
| September 1993 | $4.84 | $33.50 |
| August 1993 | $5.18 | $35.88 |
| July 1993 | $4.80 | $33.25 |
| June 1993 | $5.22 | $36.12 |
| May 1993 | $5.05 | $35 |
| April 1993 | $4.06 | $29.50 |
| March 1993 | $4.25 | $30.88 |
| February 1993 | $4.38 | $31.88 |
| January 1993 | $4.95 | $36 |
| December 1992 | $4.69 | $34.12 |
| November 1992 | $4.90 | $35.62 |
| October 1992 | $4.26 | $31 |
| September 1992 | $3.85 | $28 |
| August 1992 | $3.51 | $25.50 |
| July 1992 | $3.35 | $24.38 |
| June 1992 | $3.40 | $24.75 |
| May 1992 | $3.21 | $24.50 |
| April 1992 | $2.78 | $21.25 |
| March 1992 | $2.90 | $22.12 |
| February 1992 | $2.59 | $19.75 |
| January 1992 | $2.67 | $20.38 |
| December 1991 | $2.36 | $18 |
| November 1991 | $2.11 | $16.12 |
| October 1991 | $2.42 | $18.50 |
| September 1991 | $2.49 | $19 |
| August 1991 | $2.54 | $19.38 |
| July 1991 | $2.73 | $20.88 |
| June 1991 | $2.59 | $19.75 |
| May 1991 | $2.55 | $19.50 |
| April 1991 | $2.43 | $19.50 |
| March 1991 | $2.23 | $17.88 |
| February 1991 | $2.10 | $16.88 |
| January 1991 | $2.04 | $16.38 |
| December 1990 | $1.75 | $14 |
| November 1990 | $1.48 | $11.88 |
| October 1990 | $1.45 | $11.62 |
| September 1990 | $1.34 | $10.75 |
| August 1990 | $2.01 | $16.12 |
| July 1990 | $2.39 | $19.12 |
| June 1990 | $2.64 | $21.12 |
| May 1990 | $2.67 | $21.38 |
| April 1990 | $2.08 | $17.50 |
| March 1990 | $2.21 | $18.62 |
| February 1990 | $2.11 | $17.75 |
| January 1990 | $2.14 | $18 |
| December 1989 | $2.02 | $17 |
| November 1989 | $1.96 | $16.50 |
| October 1989 | $1.75 | $14.75 |
| September 1989 | $1.96 | $16.50 |
| August 1989 | $1.80 | $15.12 |
| July 1989 | $1.87 | $15.75 |
| June 1989 | $2.11 | $17.75 |
| May 1989 | $1.94 | $16.37 |
| April 1989 | $2.15 | $18.12 |
| March 1989 | $2.08 | $17.50 |
| February 1989 | $2.09 | $17.63 |
| January 1989 | $2.32 | $19.50 |
| December 1988 | $2.23 | $18.75 |
| November 1988 | $2.15 | $18.12 |
| October 1988 | $2.50 | $31.50 |
| September 1988 | $2.44 | $30.88 |
| August 1988 | $2.27 | $28.62 |
| July 1988 | $2.46 | $31.12 |
| June 1988 | $2.41 | $30.38 |
| May 1988 | $2.09 | $26.38 |
| April 1988 | $2.02 | $25.50 |
| March 1988 | $2.10 | $26.50 |
| February 1988 | $1.71 | $21.62 |
| January 1988 | $1.43 | $18 |
| December 1987 | $1.58 | $20 |
| November 1987 | $1.27 | $16.88 |
| October 1987 | $1.24 | $16.38 |
| September 1987 | $1.72 | $22.87 |
| August 1987 | $1.58 | $20.88 |
| July 1987 | $1.61 | $21.38 |
| June 1987 | $1.78 | $23.63 |
| May 1987 | $1.72 | $22.87 |
| April 1987 | $1.81 | $24 |
| March 1987 | $1.85 | $24.50 |
| February 1987 | $1.78 | $24.12 |
| January 1987 | $1.50 | $21.38 |
| December 1986 | $1.39 | $19.75 |
| November 1986 | $1.35 | $19.13 |
| October 1986 | $1.34 | $19 |
| September 1986 | $1.28 | $18.12 |
| August 1986 | $1.61 | $22.88 |
| July 1986 | $1.53 | $21.75 |
| June 1986 | $1.62 | $23 |
| May 1986 | $1.66 | $23.63 |
| April 1986 | $1.46 | $20.75 |
| March 1986 | $1.45 | $20.62 |
| February 1986 | $1.44 | $20.50 |
| January 1986 | $1.51 | $21.50 |
| December 1985 | $1.55 | $22 |
| November 1985 | $1.62 | $30.63 |
| October 1985 | $1.37 | $26 |
| September 1985 | $1.29 | $24.38 |
| August 1985 | $1.33 | $25.25 |
| July 1985 | $1.31 | $24.75 |
| June 1985 | $1.14 | $21.50 |
| May 1985 | $1.19 | $22.50 |
| April 1985 | $1.05 | $19.87 |
| March 1985 | $1.04 | $19.75 |
| February 1985 | $1.02 | $24.12 |
| January 1985 | $0.99 | $23.50 |
| December 1984 | $0.76 | $18 |
| November 1984 | $0.78 | $18.38 |
| October 1984 | $0.84 | $20 |
| September 1984 | $0.80 | $19 |
| August 1984 | $0.76 | $17.87 |
| July 1984 | $0.64 | $15.25 |
| June 1984 | $0.69 | $16.38 |
| May 1984 | $0.68 | $16.12 |
| April 1984 | $0.80 | $19 |
| March 1984 | $0.74 | $17.50 |
| February 1984 | $0.66 | $16.38 |
| January 1984 | $0.74 | $18.50 |
| December 1983 | $0.80 | $20 |
| November 1983 | $0.72 | $18 |
| October 1983 | $0.58 | $14.37 |
| September 1983 | $0.73 | $18.13 |
| August 1983 | $0.72 | $17.88 |
| July 1983 | $0.75 | $18.62 |
| June 1983 | $0.84 | $21 |
| May 1983 | $0.82 | $20.50 |
| April 1983 | $0.68 | $17.63 |
| March 1983 | $0.60 | $15.63 |
| February 1983 | $0.58 | $15 |
| January 1983 | $0.61 | $15.87 |
| December 1982 | $0.54 | $14.12 |
| November 1982 | $0.61 | $16 |
| October 1982 | $0.49 | $12.75 |
| September 1982 | $0.40 | $10.50 |
| August 1982 | $0.41 | $10.62 |
| July 1982 | $0.39 | $10.25 |
| June 1982 | $0.37 | $9.62 |
| May 1982 | $0.37 | $9.75 |
| April 1982 | $0.32 | $8.38 |
| March 1982 | $0.31 | $8.12 |
| February 1982 | $0.31 | $8.50 |
| January 1982 | $0.31 | $8.50 |
| December 1981 | $0.36 | $9.88 |
| November 1981 | $0.36 | $9.88 |
| October 1981 | $0.32 | $8.75 |
| September 1981 | $0.33 | $9 |
| August 1981 | $0.30 | $8.25 |
| July 1981 | $0.37 | $10.13 |
| June 1981 | $0.40 | $11 |
| May 1981 | $0.48 | $13.25 |
| April 1981 | $0.43 | $11.75 |
| March 1981 | $0.46 | $12.75 |
| February 1981 | $0.45 | $12.88 |
| January 1981 | $0.43 | $12.25 |
| December 1980 | $0.47 | $13.50 |
| November 1980 | $0.50 | $14.50 |
| October 1980 | $0.59 | $16.88 |
| September 1980 | $0.54 | $15.62 |
| August 1980 | $0.50 | $14.50 |
| July 1980 | $0.46 | $13.38 |
| June 1980 | $0.34 | $9.87 |
| May 1980 | $0.39 | $11.25 |
| April 1980 | $0.35 | $10 |
| March 1980 | $0.32 | $9.12 |
VSH
Price: $37.27
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 32.52%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 3695.00
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 965300
Ebitda: 115.9 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.42%
DGR5: 1.04%
DGR10: 5.48%