Virtus Newfleet Short Duration High Yield Bond ETF ( VSHY) - Price History
Monthly price history for VSHY (Virtus Newfleet Short Duration High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.69 | $21.69 |
| May 2026 | $21.72 | $21.72 |
| April 2026 | $21.60 | $21.71 |
| March 2026 | $21.29 | $21.51 |
| February 2026 | $21.52 | $21.84 |
| January 2026 | $21.47 | $21.90 |
| December 2025 | $21.31 | $21.80 |
| November 2025 | $21.28 | $21.94 |
| October 2025 | $21.16 | $21.93 |
| September 2025 | $21.09 | $21.98 |
| August 2025 | $20.90 | $21.90 |
| July 2025 | $20.68 | $21.79 |
| June 2025 | $20.62 | $21.84 |
| May 2025 | $20.34 | $21.68 |
| April 2025 | $19.96 | $21.39 |
| March 2025 | $20.09 | $21.65 |
| February 2025 | $20.26 | $21.96 |
| January 2025 | $20.14 | $21.90 |
| December 2024 | $19.94 | $21.70 |
| November 2024 | $20.03 | $22.02 |
| October 2024 | $19.70 | $21.78 |
| September 2024 | $19.79 | $21.96 |
| August 2024 | $19.59 | $21.89 |
| July 2024 | $19.32 | $21.72 |
| June 2024 | $18.88 | $21.36 |
| May 2024 | $18.78 | $21.36 |
| April 2024 | $18.52 | $21.20 |
| March 2024 | $18.77 | $21.62 |
| February 2024 | $18.49 | $21.42 |
| January 2024 | $18.44 | $21.46 |
| December 2023 | $18.46 | $21.50 |
| November 2023 | $17.89 | $21.12 |
| October 2023 | $17.20 | $20.44 |
| September 2023 | $17.44 | $20.86 |
| August 2023 | $17.58 | $21.20 |
| July 2023 | $17.49 | $21.19 |
| June 2023 | $17.21 | $20.97 |
| May 2023 | $16.85 | $20.65 |
| April 2023 | $17.10 | $21.10 |
| March 2023 | $16.90 | $20.97 |
| February 2023 | $16.71 | $20.84 |
| January 2023 | $17.01 | $21.32 |
| December 2022 | $16.40 | $20.57 |
| November 2022 | $16.52 | $20.94 |
| October 2022 | $16.10 | $20.53 |
| September 2022 | $15.68 | $20.12 |
| August 2022 | $16.30 | $21 |
| July 2022 | $16.44 | $21.34 |
| June 2022 | $15.77 | $20.56 |
| May 2022 | $16.86 | $22.14 |
| April 2022 | $16.94 | $22.34 |
| March 2022 | $17.54 | $23.24 |
| February 2022 | $17.66 | $23.50 |
| January 2022 | $17.83 | $23.82 |
| December 2021 | $18.23 | $24.37 |
| November 2021 | $17.90 | $24.12 |
| October 2021 | $18.05 | $24.45 |
| September 2021 | $18.09 | $24.62 |
| August 2021 | $18.03 | $24.64 |
| July 2021 | $17.96 | $24.64 |
| June 2021 | $17.96 | $24.74 |
| May 2021 | $17.66 | $24.44 |
| April 2021 | $17.68 | $24.56 |
| March 2021 | $17.48 | $24.38 |
| February 2021 | $17.46 | $24.44 |
| January 2021 | $17.42 | $24.44 |
| December 2020 | $17.27 | $24.26 |
| November 2020 | $16.94 | $23.97 |
| October 2020 | $16.38 | $23.24 |
| September 2020 | $16.29 | $23.20 |
| August 2020 | $16.44 | $23.50 |
| July 2020 | $16.36 | $23.46 |
| June 2020 | $15.82 | $22.76 |
| May 2020 | $15.77 | $22.74 |
| April 2020 | $15.35 | $22.16 |
| March 2020 | $14.89 | $21.55 |
| February 2020 | $16.39 | $23.81 |
| January 2020 | $16.50 | $24.06 |
| December 2019 | $16.41 | $23.95 |
| November 2019 | $16.16 | $23.74 |
| October 2019 | $16.05 | $23.66 |
| September 2019 | $16.05 | $23.74 |
| August 2019 | $15.96 | $23.70 |
| July 2019 | $15.99 | $23.84 |
| June 2019 | $15.88 | $23.76 |
| May 2019 | $15.95 | $23.94 |
| April 2019 | $15.86 | $24.03 |
| March 2019 | $15.74 | $23.95 |
| February 2019 | $15.72 | $24.04 |
| January 2019 | $15.46 | $23.76 |
| December 2018 | $14.95 | $23.04 |
| November 2018 | $15.38 | $23.87 |
| October 2018 | $15.63 | $24.38 |
| September 2018 | $15.59 | $24.43 |
| August 2018 | $15.62 | $24.58 |
| July 2018 | $15.51 | $24.53 |
| June 2018 | $15.44 | $24.51 |
| May 2018 | $15.40 | $24.57 |
| April 2018 | $15.27 | $24.47 |
| March 2018 | $15.33 | $24.68 |
| February 2018 | $15.35 | $24.81 |
| January 2018 | $15.40 | $24.99 |
| December 2017 | $15.24 | $24.80 |
| November 2017 | $15.24 | $25.02 |
| October 2017 | $15.22 | $25.10 |
| September 2017 | $15.15 | $25.08 |
| August 2017 | $15.14 | $25.16 |
| July 2017 | $15.08 | $25.16 |
| June 2017 | $14.98 | $25.08 |
| May 2017 | $15.04 | $25.28 |
| April 2017 | $14.91 | $25.13 |
| March 2017 | $14.80 | $25.02 |
| February 2017 | $14.82 | $25.10 |
| January 2017 | $14.72 | $24.96 |
| December 2016 | $14.75 | $25.01 |
VSHY
Price: $21.69
Dividend Yield: 6.45%
Forward Dividend Yield: 5.85%
Dividend Per Share: 1.27 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 30.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 4.71%
DGR5: 6.48%