Virtus Newfleet Short Duration High Yield Bond ETF ( VSHY) - Price History
Monthly price history for VSHY (Virtus Newfleet Short Duration High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.60 | $21.60 |
| August 2026 | $21.70 | $21.70 |
| July 2026 | $21.54 | $21.66 |
| June 2026 | $21.52 | $21.72 |
| May 2026 | $21.40 | $21.72 |
| April 2026 | $21.28 | $21.71 |
| March 2026 | $20.98 | $21.51 |
| February 2026 | $21.20 | $21.84 |
| January 2026 | $21.15 | $21.90 |
| December 2025 | $21 | $21.80 |
| November 2025 | $20.96 | $21.94 |
| October 2025 | $20.84 | $21.93 |
| September 2025 | $20.77 | $21.98 |
| August 2025 | $20.60 | $21.90 |
| July 2025 | $20.37 | $21.79 |
| June 2025 | $20.31 | $21.84 |
| May 2025 | $20.04 | $21.68 |
| April 2025 | $19.67 | $21.39 |
| March 2025 | $19.79 | $21.65 |
| February 2025 | $19.96 | $21.96 |
| January 2025 | $19.84 | $21.90 |
| December 2024 | $19.65 | $21.70 |
| November 2024 | $19.73 | $22.02 |
| October 2024 | $19.41 | $21.78 |
| September 2024 | $19.50 | $21.96 |
| August 2024 | $19.30 | $21.89 |
| July 2024 | $19.03 | $21.72 |
| June 2024 | $18.60 | $21.36 |
| May 2024 | $18.50 | $21.36 |
| April 2024 | $18.25 | $21.20 |
| March 2024 | $18.49 | $21.62 |
| February 2024 | $18.22 | $21.42 |
| January 2024 | $18.16 | $21.46 |
| December 2023 | $18.18 | $21.50 |
| November 2023 | $17.63 | $21.12 |
| October 2023 | $16.95 | $20.44 |
| September 2023 | $17.18 | $20.86 |
| August 2023 | $17.32 | $21.20 |
| July 2023 | $17.23 | $21.19 |
| June 2023 | $16.95 | $20.97 |
| May 2023 | $16.60 | $20.65 |
| April 2023 | $16.85 | $21.10 |
| March 2023 | $16.66 | $20.97 |
| February 2023 | $16.47 | $20.84 |
| January 2023 | $16.76 | $21.32 |
| December 2022 | $16.16 | $20.57 |
| November 2022 | $16.27 | $20.94 |
| October 2022 | $15.86 | $20.53 |
| September 2022 | $15.45 | $20.12 |
| August 2022 | $16.06 | $21 |
| July 2022 | $16.20 | $21.34 |
| June 2022 | $15.54 | $20.56 |
| May 2022 | $16.62 | $22.14 |
| April 2022 | $16.69 | $22.34 |
| March 2022 | $17.28 | $23.24 |
| February 2022 | $17.40 | $23.50 |
| January 2022 | $17.57 | $23.82 |
| December 2021 | $17.96 | $24.37 |
| November 2021 | $17.63 | $24.12 |
| October 2021 | $17.78 | $24.45 |
| September 2021 | $17.83 | $24.62 |
| August 2021 | $17.77 | $24.64 |
| July 2021 | $17.70 | $24.64 |
| June 2021 | $17.69 | $24.74 |
| May 2021 | $17.40 | $24.44 |
| April 2021 | $17.42 | $24.56 |
| March 2021 | $17.22 | $24.38 |
| February 2021 | $17.20 | $24.44 |
| January 2021 | $17.16 | $24.44 |
| December 2020 | $17.01 | $24.26 |
| November 2020 | $16.69 | $23.97 |
| October 2020 | $16.14 | $23.24 |
| September 2020 | $16.05 | $23.20 |
| August 2020 | $16.19 | $23.50 |
| July 2020 | $16.12 | $23.46 |
| June 2020 | $15.59 | $22.76 |
| May 2020 | $15.53 | $22.74 |
| April 2020 | $15.12 | $22.16 |
| March 2020 | $14.67 | $21.55 |
| February 2020 | $16.15 | $23.81 |
| January 2020 | $16.26 | $24.06 |
| December 2019 | $16.17 | $23.95 |
| November 2019 | $15.92 | $23.74 |
| October 2019 | $15.81 | $23.66 |
| September 2019 | $15.81 | $23.74 |
| August 2019 | $15.73 | $23.70 |
| July 2019 | $15.76 | $23.84 |
| June 2019 | $15.65 | $23.76 |
| May 2019 | $15.71 | $23.94 |
| April 2019 | $15.63 | $24.03 |
| March 2019 | $15.50 | $23.95 |
| February 2019 | $15.49 | $24.04 |
| January 2019 | $15.23 | $23.76 |
| December 2018 | $14.73 | $23.04 |
| November 2018 | $15.16 | $23.87 |
| October 2018 | $15.40 | $24.38 |
| September 2018 | $15.36 | $24.43 |
| August 2018 | $15.38 | $24.58 |
| July 2018 | $15.28 | $24.53 |
| June 2018 | $15.21 | $24.51 |
| May 2018 | $15.18 | $24.57 |
| April 2018 | $15.05 | $24.47 |
| March 2018 | $15.10 | $24.68 |
| February 2018 | $15.12 | $24.81 |
| January 2018 | $15.17 | $24.99 |
| December 2017 | $15.01 | $24.80 |
| November 2017 | $15.01 | $25.02 |
| October 2017 | $15 | $25.10 |
| September 2017 | $14.93 | $25.08 |
| August 2017 | $14.92 | $25.16 |
| July 2017 | $14.86 | $25.16 |
| June 2017 | $14.76 | $25.08 |
| May 2017 | $14.82 | $25.28 |
| April 2017 | $14.69 | $25.13 |
| March 2017 | $14.58 | $25.02 |
| February 2017 | $14.60 | $25.10 |
| January 2017 | $14.50 | $24.96 |
| December 2016 | $14.53 | $25.01 |
VSHY
Price: $21.60
Dividend Yield: 6.18%
Forward Dividend Yield: 6.12%
Dividend Per Share: 1.33 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 31.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 2.34%
DGR5: 10.64%