Vanguard Intermediate-Term Trea dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Intermediate-Term Trea (VSIGX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for VSIGX as of May 3, 2024 is 3.68%. Average dividend growth rate for stock Vanguard Intermediate-Term Trea (VSIGX) for past three years is -5.34%.
Dividend history for stock VSIGX (Vanguard Intermediate-Term Trea) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Intermediate-Term Trea Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0591 USD (18.20%) | 19.70 USD | 19.70 USD |
| 2024-02-29 | 2024-03-01 | 0.0500 USD (-10.55%) | 19.66 USD | 19.66 USD |
| 2024-01-31 | 2024-02-01 | 0.0559 USD (-0.53%) | 20.02 USD | 20.02 USD |
| 2023-12-21 | 2023-12-22 | 0.0562 USD (6.04%) | 20.04 USD | 20.04 USD |
| 2023-11-29 | 2023-11-30 | 0.0530 USD (6%) | 19.56 USD | 19.56 USD |
| 2023-10-31 | 2023-11-01 | 0.0500 USD (8.46%) | 19.03 USD | 19.03 USD |
| 2023-09-29 | 2023-10-02 | 0.0461 USD (1.99%) | 19.25 USD | 19.25 USD |
| 2023-08-31 | 2023-09-01 | 0.0452 USD (6.10%) | 19.62 USD | 19.62 USD |
| 2023-07-31 | 2023-08-01 | 0.0426 USD (-0.70%) | 19.70 USD | 19.70 USD |
| 2023-06-30 | 2023-07-03 | 0.0429 USD (-0.46%) | 19.78 USD | 19.78 USD |
| 2023-05-31 | 2023-06-01 | 0.0431 USD (5.38%) | 20.05 USD | 20.05 USD |
| 2023-04-28 | 2023-05-01 | 0.0409 USD (-1.45%) | 20.30 USD | 20.30 USD |
| 2023-03-31 | 2023-04-03 | 0.0415 USD (7.79%) | 20.20 USD | 20.20 USD |
| 2023-02-28 | 2023-03-01 | 0.0385 USD (-4.94%) | 19.60 USD | 19.64 USD |
| 2023-01-31 | 2023-02-01 | 0.0405 USD (2.02%) | 20.09 USD | 20.17 USD |
| 2022-12-22 | 2022-12-23 | 0.0397 USD (8.17%) | 19.80 USD | 19.92 USD |
| 2022-11-30 | 2022-12-01 | 0.0367 USD (3.67%) | 19.76 USD | 19.92 USD |
| 2022-10-31 | 2022-11-01 | 0.0354 USD (9.26%) | 19.28 USD | 19.47 USD |
| 2022-09-30 | 2022-10-03 | 0.0324 USD (7.64%) | 19.42 USD | 19.65 USD |
| 2022-08-31 | 2022-09-01 | 0.0301 USD (3.08%) | 20.08 USD | 20.35 USD |
| 2022-07-29 | 2022-08-01 | 0.0292 USD (11.45%) | 20.67 USD | 20.98 USD |
| 2022-06-30 | 2022-07-01 | 0.0262 USD (8.71%) | 20.27 USD | 20.60 USD |
| 2022-05-31 | 2022-06-01 | 0.0241 USD (12.62%) | 20.44 USD | 20.80 USD |
| 2022-04-29 | 2022-05-02 | 0.0214 USD (-4.46%) | 20.29 USD | 20.67 USD |
| 2022-03-31 | 2022-04-01 | 0.0224 USD (14.29%) | 20.80 USD | 21.21 USD |
| 2022-02-28 | 2022-03-01 | 0.0196 USD (-3.92%) | 21.50 USD | 21.95 USD |
| 2022-01-31 | 2022-02-01 | 0.0204 USD (-85.88%) | 21.61 USD | 22.08 USD |
| 2021-12-22 | 2021-12-23 | 0.1445 USD (618.91%) | 22.00 USD | 22.50 USD |
| 2021-11-30 | 2021-12-01 | 0.0201 USD (-0.50%) | 22.04 USD | 22.69 USD |
| 2021-10-29 | 2021-11-01 | 0.0202 USD (1.51%) | 21.95 USD | 22.61 USD |
| 2021-09-30 | 2021-10-01 | 0.0199 USD (-3.40%) | 22.11 USD | 22.80 USD |
| 2021-08-31 | 2021-09-01 | 0.0206 USD (-3.29%) | 22.32 USD | 23.04 USD |
| 2021-07-30 | 2021-08-02 | 0.0213 USD (4.93%) | 22.39 USD | 23.13 USD |
| 2021-06-30 | 2021-07-01 | 0.0203 USD (-5.14%) | 22.12 USD | 22.87 USD |
| 2021-05-28 | 2021-06-01 | 0.0214 USD (3.88%) | 22.11 USD | 22.88 USD |
| 2021-04-30 | 2021-05-03 | 0.0206 USD (-4.63%) | 22.02 USD | 22.81 USD |
| 2021-03-31 | 2021-04-01 | 0.0216 USD (9.09%) | 21.88 USD | 22.69 USD |
| 2021-02-26 | 2021-03-01 | 0.0198 USD (-11.61%) | 22.13 USD | 22.97 USD |
| 2021-01-29 | 2021-02-01 | 0.0224 USD (-88.09%) | 22.45 USD | 23.32 USD |
| 2020-12-22 | 2020-12-23 | 0.1880 USD (706.87%) | 22.54 USD | 23.43 USD |
| 2020-11-30 | 2020-12-01 | 0.0233 USD (-6.43%) | 22.55 USD | 23.63 USD |
| 2020-10-30 | 2020-11-02 | 0.0249 USD (-0.80%) | 22.50 USD | 23.60 USD |
| 2020-09-30 | 2020-10-01 | 0.0251 USD (-7.72%) | 22.64 USD | 23.78 USD |
| 2020-08-31 | 2020-09-01 | 0.0272 USD (-3.55%) | 22.62 USD | 23.78 USD |
| 2020-07-31 | 2020-08-03 | 0.0282 USD (-1.40%) | 22.70 USD | 23.89 USD |
| 2020-06-30 | 2020-07-01 | 0.0286 USD (-9.49%) | 22.60 USD | 23.81 USD |
| 2020-05-29 | 2020-06-01 | 0.0316 USD (1.94%) | 22.56 USD | 23.80 USD |
| 2020-04-30 | 2020-05-01 | 0.0310 USD (-13.65%) | 22.50 USD | 23.77 USD |
| 2020-03-31 | 2020-04-01 | 0.0359 USD (-0.55%) | 22.43 USD | 23.73 USD |
| 2020-02-28 | 2020-03-02 | 0.0361 USD (-6.96%) | 21.85 USD | 23.15 USD |
| 2020-01-31 | 2020-02-03 | 0.0388 USD (-3.72%) | 21.39 USD | 22.70 USD |
| 2019-12-20 | 2019-12-23 | 0.0403 USD (3.33%) | 20.91 USD | 22.22 USD |
| 2019-11-29 | 2019-12-02 | 0.0390 USD (-3.70%) | 21.01 USD | 22.37 USD |
| 2019-10-31 | 2019-11-01 | 0.0405 USD (3.05%) | 21.09 USD | 22.50 USD |
| 2019-09-30 | 2019-10-01 | 0.0393 USD (-2.24%) | 21.04 USD | 22.48 USD |
| 2019-08-30 | 2019-09-03 | 0.0402 USD (-1.23%) | 21.19 USD | 22.68 USD |
| 2019-07-31 | 2019-08-01 | 0.0407 USD (-2.16%) | 20.67 USD | 22.17 USD |
| 2019-06-28 | 2019-07-01 | 0.0416 USD (-4.37%) | 20.69 USD | 22.23 USD |
| 2019-05-31 | 2019-06-03 | 0.0435 USD (3.57%) | 20.50 USD | 22.06 USD |
| 2019-04-30 | 2019-05-01 | 0.0420 USD (-2.55%) | 20.08 USD | 21.66 USD |
| 2019-03-29 | 2019-04-01 | 0.0431 USD (7.48%) | 20.11 USD | 21.73 USD |
| 2019-02-28 | 2019-03-01 | 0.0401 USD (-3.84%) | 19.76 USD | 21.40 USD |
| 2019-01-31 | 2019-02-01 | 0.0417 USD (-2.57%) | 19.81 USD | 21.49 USD |
| 2018-12-21 | 2018-12-24 | 0.0428 USD (7.54%) | 19.56 USD | 21.26 USD |
| 2018-11-30 | 2018-12-03 | 0.0398 USD (-3.40%) | 19.32 USD | 21.04 USD |
| 2018-10-31 | 2018-11-01 | 0.0412 USD (3.52%) | 19.14 USD | 20.89 USD |
| 2018-09-28 | 2018-10-01 | 0.0398 USD (0.25%) | 19.14 USD | 20.93 USD |
| 2018-08-31 | 2018-09-04 | 0.0397 USD (7.59%) | 19.29 USD | 21.13 USD |
| 2018-07-31 | 2018-08-01 | 0.0369 USD (9.82%) | 19.15 USD | 21.02 USD |
| 2018-06-29 | 2018-07-02 | 0.0336 USD (-4%) | 19.21 USD | 21.12 USD |
| 2018-05-31 | 2018-06-01 | 0.0350 USD (2.04%) | 19.20 USD | 21.14 USD |
| 2018-04-30 | 2018-05-01 | 0.0343 USD (-2.56%) | 19.06 USD | 21.02 USD |
| 2018-03-29 | 2018-04-02 | 0.0352 USD (14.66%) | 19.22 USD | 21.23 USD |
| 2018-02-28 | 2018-03-01 | 0.0307 USD (0.66%) | 19.09 USD | 21.12 USD |
| 2018-01-31 | 2018-02-01 | 0.0305 USD (-13.60%) | 19.17 USD | 21.25 USD |
| 2017-12-22 | 2017-12-26 | 0.0353 USD (10.31%) | 19.38 USD | 21.51 USD |
| 2017-11-30 | 2017-12-01 | 0.0320 USD (6.67%) | 19.45 USD | 21.62 USD |
| 2017-10-31 | 2017-11-01 | 0.0300 USD (-11.76%) | 19.52 USD | 21.73 USD |
| 2017-09-29 | 2017-10-02 | 0.0340 USD (9.68%) | 19.55 USD | 21.79 USD |
| 2017-08-31 | 2017-09-01 | 0.0310 USD (6.90%) | 19.73 USD | 22.03 USD |
| 2017-07-31 | 2017-08-01 | 0.0290 USD (-3.33%) | 19.55 USD | 21.86 USD |
| 2017-06-30 | 2017-07-03 | 0.0300 USD (3.45%) | 19.47 USD | 21.80 USD |
| 2017-05-31 | 2017-06-01 | 0.0290 USD (-3.33%) | 19.54 USD | 21.91 USD |
| 2017-04-28 | 2017-05-01 | 0.0300 USD (11.11%) | 19.45 USD | 21.83 USD |
| 2017-03-31 | 2017-04-03 | 0.0270 USD (-6.90%) | 19.29 USD | 21.69 USD |
| 2017-02-28 | 2017-03-01 | 0.0290 USD (16%) | 19.28 USD | 21.70 USD |
| 2017-01-31 | 2017-02-01 | 0.0250 USD (-57.84%) | 19.20 USD | 21.64 USD |
| 2016-12-21 | 2016-12-22 | 0.0593 USD (111.79%) | 19.04 USD | 21.48 USD |
| 2016-11-30 | 2016-12-01 | 0.0280 USD (7.69%) | 19.16 USD | 21.68 USD |
| 2016-10-31 | 2016-11-01 | 0.0260 USD (-7.14%) | 19.67 USD | 22.29 USD |
| 2016-09-30 | 0.0280 USD | 19.83 USD | 22.49 USD | |
| 2016-08-31 | 2016-09-01 | 0.0280 USD (-3.45%) | 19.77 USD | 22.45 USD |
| 2016-07-29 | 2016-08-01 | 0.0290 USD (3.57%) | 19.91 USD | 22.64 USD |
| 2016-06-30 | 2016-07-01 | 0.0280 USD (-3.45%) | 19.89 USD | 22.65 USD |
| 2016-05-31 | 2016-06-01 | 0.0290 USD | 19.49 USD | 22.22 USD |
| 2016-04-29 | 2016-05-02 | 0.0290 USD (11.54%) | 19.53 USD | 22.29 USD |
| 2016-03-31 | 2016-04-01 | 0.0260 USD (-13.33%) | 19.55 USD | 22.35 USD |
| 2016-02-29 | 2016-03-01 | 0.0300 USD (20%) | 19.52 USD | 22.34 USD |
| 2016-01-29 | 2016-02-01 | 0.0250 USD (-45.65%) | 19.37 USD | 22.19 USD |
| 2015-12-22 | 2015-12-23 | 0.0460 USD (53.33%) | 18.96 USD | 21.75 USD |
| 2015-11-30 | 0.0300 USD (7.14%) | 18.99 USD | 21.83 USD | |
| 2015-10-30 | 2015-11-02 | 0.0280 USD (-12.50%) | 19.06 USD | 21.94 USD |
| 2015-09-30 | 2015-10-01 | 0.0320 USD (10.34%) | 19.16 USD | 22.08 USD |
| 2015-08-31 | 2015-09-01 | 0.0290 USD (-3.33%) | 18.94 USD | 21.86 USD |
| 2015-07-31 | 2015-08-03 | 0.0300 USD (-6.25%) | 18.94 USD | 21.89 USD |
| 2015-06-30 | 2015-07-01 | 0.0320 USD (14.29%) | 18.78 USD | 21.74 USD |
| 2015-05-29 | 2015-06-01 | 0.0280 USD (-3.45%) | 18.92 USD | 21.93 USD |
| 2015-04-30 | 2015-05-01 | 0.0290 USD (7.41%) | 18.94 USD | 21.98 USD |
| 2015-03-31 | 2015-04-01 | 0.0270 USD (-10%) | 18.98 USD | 22.06 USD |
| 2015-02-27 | 2015-03-02 | 0.0300 USD (3.45%) | 18.84 USD | 21.92 USD |
| 2015-01-30 | 2015-02-02 | 0.0290 USD (-6.45%) | 19.12 USD | 22.28 USD |
| 2014-12-22 | 2014-12-23 | 0.0310 USD | 18.61 USD | 21.71 USD |
| 2014-11-28 | 2014-12-01 | 0.0310 USD (10.71%) | 18.68 USD | 21.82 USD |
| 2014-10-31 | 2014-11-03 | 0.0280 USD (-9.68%) | 18.53 USD | 21.68 USD |
| 2014-09-30 | 2014-10-01 | 0.0310 USD (6.90%) | 18.34 USD | 21.48 USD |
| 2014-08-29 | 2014-09-02 | 0.0290 USD (3.57%) | 18.45 USD | 21.64 USD |
| 2014-07-31 | 2014-08-01 | 0.0280 USD | 18.27 USD | 21.46 USD |
| 2014-06-30 | 2014-07-01 | 0.0280 USD (3.70%) | 18.34 USD | 21.57 USD |
| 2014-05-30 | 2014-06-02 | 0.0270 USD (-3.57%) | 18.36 USD | 21.63 USD |
| 2014-04-30 | 2014-05-01 | 0.0280 USD (16.67%) | 18.18 USD | 21.44 USD |
| 2014-03-31 | 2014-04-01 | 0.0240 USD (-11.11%) | 18.08 USD | 21.35 USD |
| 2014-02-28 | 2014-03-03 | 0.0270 USD (3.85%) | 18.20 USD | 21.51 USD |
| 2014-01-31 | 2014-02-03 | 0.0260 USD (-71.11%) | 18.16 USD | 21.49 USD |
| 2013-12-23 | 2013-12-24 | 0.0900 USD (260%) | 17.92 USD | 21.24 USD |
| 2013-11-27 | 2013-11-29 | 0.0250 USD (4.17%) | 18.13 USD | 21.57 USD |
| 2013-10-30 | 2013-10-31 | 0.0240 USD (4.35%) | 18.16 USD | 21.64 USD |
| 2013-09-27 | 2013-09-30 | 0.0230 USD | 18.03 USD | 21.51 USD |
| 2013-08-29 | 2013-08-30 | 0.0230 USD (-4.17%) | 17.84 USD | 21.30 USD |
| 2013-07-30 | 2013-07-31 | 0.0240 USD | 17.97 USD | 21.48 USD |
| 2013-06-27 | 2013-06-28 | 0.0240 USD (9.09%) | 17.97 USD | 21.50 USD |
| 2013-05-30 | 2013-05-31 | 0.0220 USD (-8.33%) | 18.26 USD | 21.87 USD |
| 2013-04-29 | 2013-04-30 | 0.0240 USD (9.09%) | 18.55 USD | 22.24 USD |
| 2013-03-27 | 2013-03-28 | 0.0220 USD (-8.33%) | 18.43 USD | 22.12 USD |
| 2013-02-27 | 2013-02-28 | 0.0240 USD (4.35%) | 18.37 USD | 22.07 USD |
| 2013-01-30 | 2013-01-31 | 0.0230 USD (-91.05%) | 18.25 USD | 21.95 USD |
| 2012-12-21 | 2012-12-24 | 0.2570 USD (888.46%) | 18.34 USD | 22.09 USD |
| 2012-11-29 | 2012-11-30 | 0.0260 USD | 18.44 USD | 22.46 USD |
| 2012-11-01 | 2012-11-02 | 0.0260 USD (-3.70%) | 18.32 USD | 22.35 USD |
| 2012-09-27 | 2012-09-28 | 0.0270 USD (-3.57%) | 18.38 USD | 22.45 USD |
| 2012-08-30 | 2012-08-31 | 0.0280 USD (3.70%) | 18.34 USD | 22.42 USD |
| 2012-07-30 | 2012-07-31 | 0.0270 USD (-6.90%) | 18.37 USD | 22.49 USD |
| 2012-06-28 | 2012-06-29 | 0.0290 USD | 18.26 USD | 22.38 USD |
| 2012-05-30 | 2012-05-31 | 0.0290 USD (-3.33%) | 18.24 USD | 22.38 USD |
| 2012-04-27 | 2012-04-30 | 0.0300 USD (7.14%) | 18.03 USD | 22.15 USD |
| 2012-03-29 | 2012-03-30 | 0.0280 USD (-6.67%) | 17.81 USD | 21.92 USD |
| 2012-02-28 | 2012-02-29 | 0.0300 USD (-6.25%) | 17.96 USD | 22.13 USD |
| 2012-01-30 | 2012-01-31 | 0.0320 USD (-57.89%) | 18.02 USD | 22.23 USD |
| 2011-12-22 | 2011-12-23 | 0.0760 USD (123.53%) | 17.84 USD | 22.04 USD |
| 2011-11-29 | 2011-11-30 | 0.0340 USD (3.03%) | 17.78 USD | 22.04 USD |
| 2011-10-28 | 2011-10-31 | 0.0330 USD (-5.71%) | 17.53 USD | 21.77 USD |
| 2011-09-29 | 2011-09-30 | 0.0350 USD (-2.78%) | 17.69 USD | 22.00 USD |
| 2011-08-30 | 2011-08-31 | 0.0360 USD | 17.64 USD | 21.97 USD |
| 2011-07-28 | 2011-07-29 | 0.0360 USD (-2.70%) | 17.04 USD | 21.26 USD |
| 2011-06-29 | 2011-06-30 | 0.0370 USD (2.78%) | 16.86 USD | 21.07 USD |
| 2011-05-27 | 2011-05-31 | 0.0360 USD (-2.70%) | 16.82 USD | 21.05 USD |
| 2011-04-28 | 2011-04-29 | 0.0370 USD (-2.63%) | 16.52 USD | 20.72 USD |
| 2011-03-30 | 2011-03-31 | 0.0380 USD (11.76%) | 16.32 USD | 20.50 USD |
| 2011-02-25 | 2011-02-28 | 0.0340 USD (-10.53%) | 16.30 USD | 20.52 USD |
| 2011-01-28 | 2011-01-31 | 0.0380 USD (-84.55%) | 16.40 USD | 20.68 USD |
| 2010-12-23 | 2010-12-27 | 0.2460 USD (564.86%) | 16.24 USD | 20.51 USD |
| 2010-11-29 | 2010-11-30 | 0.0370 USD | 16.67 USD | 21.31 USD |
| 2010-10-28 | 2010-10-29 | 0.0370 USD (-19.57%) | 16.80 USD | 21.51 USD |
| 2010-09-29 | 2010-09-30 | 0.0460 USD (21.05%) | 16.78 USD | 21.52 USD |
| 2010-08-30 | 2010-08-31 | 0.0380 USD | 16.76 USD | 21.49 USD |
VSIGX
Price: $19.31
52 week price:
5-year range yield:
Forward Dividend Yield: 3.68%
Dividend Per Share: 0.71 USD
Exchange: NAS
Market Capitalization: 28.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -5.34%
DGR5: 2.07%
DGR10: -1.88%