Vanguard Intermediate-Term Treasury Index Fund Admiral Shares ( VSIGX) - Price History
Monthly price history for VSIGX (Vanguard Intermediate-Term Treasury Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.15 | $19.15 |
| September 2026 | $19.15 | $19.15 |
| August 2026 | $19.59 | $19.66 |
| July 2026 | $19.58 | $19.71 |
| June 2026 | $19.72 | $19.92 |
| May 2026 | $19.69 | $19.95 |
| April 2026 | $19.71 | $20.04 |
| March 2026 | $19.72 | $20.11 |
| February 2026 | $20.05 | $20.51 |
| January 2026 | $19.72 | $20.23 |
| December 2025 | $19.74 | $20.25 |
| November 2025 | $19.78 | $20.36 |
| October 2025 | $19.62 | $20.26 |
| September 2025 | $19.52 | $20.22 |
| August 2025 | $19.46 | $20.22 |
| July 2025 | $19.18 | $19.99 |
| June 2025 | $19.25 | $20.13 |
| May 2025 | $19.03 | $19.96 |
| April 2025 | $19.18 | $20.18 |
| March 2025 | $18.94 | $20 |
| February 2025 | $18.84 | $19.96 |
| January 2025 | $18.48 | $19.63 |
| December 2024 | $18.38 | $19.59 |
| November 2024 | $18.58 | $19.87 |
| October 2024 | $18.46 | $19.80 |
| September 2024 | $18.92 | $20.35 |
| August 2024 | $18.70 | $20.18 |
| July 2024 | $18.48 | $20 |
| June 2024 | $18.05 | $19.60 |
| May 2024 | $17.87 | $19.46 |
| April 2024 | $17.62 | $19.25 |
| March 2024 | $17.98 | $19.70 |
| February 2024 | $17.89 | $19.66 |
| January 2024 | $18.17 | $20.02 |
| December 2023 | $18.14 | $20.04 |
| November 2023 | $17.66 | $19.56 |
| October 2023 | $17.13 | $19.03 |
| September 2023 | $17.28 | $19.25 |
| August 2023 | $17.57 | $19.62 |
| July 2023 | $17.60 | $19.70 |
| June 2023 | $17.62 | $19.76 |
| May 2023 | $17.84 | $20.05 |
| April 2023 | $18.02 | $20.30 |
| March 2023 | $17.90 | $20.20 |
| February 2023 | $17.37 | $19.64 |
| January 2023 | $17.80 | $20.17 |
| December 2022 | $17.38 | $19.73 |
| November 2022 | $17.51 | $19.92 |
| October 2022 | $17.08 | $19.47 |
| September 2022 | $17.21 | $19.65 |
| August 2022 | $17.79 | $20.35 |
| July 2022 | $18.32 | $20.98 |
| June 2022 | $17.96 | $20.60 |
| May 2022 | $18.11 | $20.80 |
| April 2022 | $17.98 | $20.67 |
| March 2022 | $18.43 | $21.21 |
| February 2022 | $19.05 | $21.95 |
| January 2022 | $19.14 | $22.08 |
| December 2021 | $19.46 | $22.46 |
| November 2021 | $19.53 | $22.69 |
| October 2021 | $19.44 | $22.61 |
| September 2021 | $19.59 | $22.80 |
| August 2021 | $19.78 | $23.04 |
| July 2021 | $19.84 | $23.13 |
| June 2021 | $19.60 | $22.87 |
| May 2021 | $19.59 | $22.88 |
| April 2021 | $19.51 | $22.81 |
| March 2021 | $19.39 | $22.69 |
| February 2021 | $19.61 | $22.97 |
| January 2021 | $19.89 | $23.32 |
| December 2020 | $19.98 | $23.44 |
| November 2020 | $19.98 | $23.63 |
| October 2020 | $19.93 | $23.60 |
| September 2020 | $20.06 | $23.78 |
| August 2020 | $20.04 | $23.78 |
| July 2020 | $20.11 | $23.89 |
| June 2020 | $20.02 | $23.81 |
| May 2020 | $19.99 | $23.80 |
| April 2020 | $19.94 | $23.77 |
| March 2020 | $19.88 | $23.73 |
| February 2020 | $19.36 | $23.15 |
| January 2020 | $18.96 | $22.70 |
| December 2019 | $18.56 | $22.26 |
| November 2019 | $18.62 | $22.37 |
| October 2019 | $18.69 | $22.50 |
| September 2019 | $18.64 | $22.48 |
| August 2019 | $18.77 | $22.68 |
| July 2019 | $18.32 | $22.17 |
| June 2019 | $18.33 | $22.23 |
| May 2019 | $18.16 | $22.06 |
| April 2019 | $17.80 | $21.66 |
| March 2019 | $17.82 | $21.73 |
| February 2019 | $17.51 | $21.40 |
| January 2019 | $17.55 | $21.49 |
| December 2018 | $17.46 | $21.42 |
| November 2018 | $17.12 | $21.04 |
| October 2018 | $16.96 | $20.89 |
| September 2018 | $16.96 | $20.93 |
| August 2018 | $17.09 | $21.13 |
| July 2018 | $16.97 | $21.02 |
| June 2018 | $17.02 | $21.12 |
| May 2018 | $17.01 | $21.14 |
| April 2018 | $16.89 | $21.02 |
| March 2018 | $17.03 | $21.23 |
| February 2018 | $16.91 | $21.12 |
| January 2018 | $16.99 | $21.25 |
| December 2017 | $17.23 | $21.58 |
| November 2017 | $17.23 | $21.62 |
| October 2017 | $17.30 | $21.73 |
| September 2017 | $17.32 | $21.79 |
| August 2017 | $17.48 | $22.03 |
| July 2017 | $17.32 | $21.86 |
| June 2017 | $17.25 | $21.80 |
| May 2017 | $17.32 | $21.91 |
| April 2017 | $17.23 | $21.83 |
| March 2017 | $17.10 | $21.69 |
| February 2017 | $17.08 | $21.70 |
| January 2017 | $17.01 | $21.64 |
| December 2016 | $16.96 | $21.60 |
| November 2016 | $16.98 | $21.68 |
| October 2016 | $17.43 | $22.29 |
| September 2016 | $17.57 | $22.49 |
| August 2016 | $17.52 | $22.45 |
| July 2016 | $17.64 | $22.64 |
| June 2016 | $17.63 | $22.65 |
| May 2016 | $17.27 | $22.22 |
| April 2016 | $17.30 | $22.29 |
| March 2016 | $17.33 | $22.35 |
| February 2016 | $17.30 | $22.34 |
| January 2016 | $17.16 | $22.19 |
| December 2015 | $16.78 | $21.72 |
| November 2015 | $16.80 | $21.83 |
| October 2015 | $16.89 | $21.94 |
| September 2015 | $16.97 | $22.08 |
| August 2015 | $16.78 | $21.86 |
| July 2015 | $16.78 | $21.89 |
| June 2015 | $16.64 | $21.74 |
| May 2015 | $16.76 | $21.93 |
| April 2015 | $16.78 | $21.98 |
| March 2015 | $16.82 | $22.06 |
| February 2015 | $16.69 | $21.92 |
| January 2015 | $16.94 | $22.28 |
| December 2014 | $16.50 | $21.73 |
| November 2014 | $16.55 | $21.82 |
| October 2014 | $16.42 | $21.68 |
| September 2014 | $16.25 | $21.48 |
| August 2014 | $16.34 | $21.64 |
| July 2014 | $16.19 | $21.46 |
| June 2014 | $16.25 | $21.57 |
| May 2014 | $16.27 | $21.63 |
| April 2014 | $16.11 | $21.44 |
| March 2014 | $16.02 | $21.35 |
| February 2014 | $16.12 | $21.51 |
| January 2014 | $16.09 | $21.49 |
| December 2013 | $15.84 | $21.18 |
| November 2013 | $16.05 | $21.56 |
| October 2013 | $16.08 | $21.62 |
| September 2013 | $15.99 | $21.53 |
| August 2013 | $15.78 | $21.27 |
| July 2013 | $15.93 | $21.49 |
| June 2013 | $15.90 | $21.48 |
| May 2013 | $16.15 | $21.84 |
| April 2013 | $16.43 | $22.24 |
| March 2013 | $16.32 | $22.11 |
| February 2013 | $16.29 | $22.09 |
| January 2013 | $16.17 | $21.96 |
| December 2012 | $16.28 | $22.13 |
| November 2012 | $16.34 | $22.47 |
| October 2012 | $16.24 | $22.38 |
| September 2012 | $16.30 | $22.46 |
| August 2012 | $16.31 | $22.50 |
| July 2012 | $16.30 | $22.52 |
| June 2012 | $16.15 | $22.34 |
| May 2012 | $16.19 | $22.42 |
| April 2012 | $15.98 | $22.16 |
| March 2012 | $15.75 | $21.87 |
| February 2012 | $15.88 | $22.08 |
| January 2012 | $16 | $22.27 |
| December 2011 | $15.86 | $22.12 |
| November 2011 | $15.72 | $21.99 |
| October 2011 | $15.66 | $21.95 |
| September 2011 | $15.72 | $22.06 |
| August 2011 | $15.61 | $21.94 |
| July 2011 | $15.23 | $21.44 |
| June 2011 | $14.89 | $21 |
| May 2011 | $14.93 | $21.09 |
| April 2011 | $14.66 | $20.75 |
| March 2011 | $14.43 | $20.46 |
| February 2011 | $14.46 | $20.54 |
| January 2011 | $14.51 | $20.65 |
| December 2010 | $14.47 | $20.62 |
| November 2010 | $14.80 | $21.35 |
| October 2010 | $14.94 | $21.58 |
| September 2010 | $14.87 | $21.52 |
| August 2010 | $14.82 | $21.49 |
| July 2010 | $14.54 | $21.13 |
| June 2010 | $14.40 | $20.92 |
| May 2010 | $14.11 | $20.51 |
| April 2010 | $13.85 | $20.13 |
| March 2010 | $13.71 | $19.92 |
| February 2010 | $13.82 | $20.08 |
| January 2010 | $13.76 | $20 |
| December 2009 | $13.52 | $19.65 |
| November 2009 | $13.90 | $20.20 |
VSIGX
Price: $19.15
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 3.98%
Dividend Per Share: 0.76 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.8 billion
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: 23.36%
DGR5: 14.33%
DGR10: 8.85%