Applied Finance Valuation Large - Price History
Monthly price history for VSLU (Applied Finance Valuation Large)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.72 | $31.72 |
| April 2024 | $31.20 | $31.20 |
| March 2024 | $32.59 | $32.59 |
| February 2024 | $31.75 | $31.75 |
| January 2024 | $30.36 | $30.36 |
| December 2023 | $29.73 | $29.73 |
| November 2023 | $28.29 | $28.46 |
| October 2023 | $26.12 | $26.28 |
| September 2023 | $26.65 | $26.81 |
| August 2023 | $27.93 | $28.10 |
| July 2023 | $28.19 | $28.36 |
| June 2023 | $27.36 | $27.52 |
| May 2023 | $25.72 | $25.88 |
| April 2023 | $25.57 | $25.72 |
| March 2023 | $25.16 | $25.31 |
| February 2023 | $24.05 | $24.20 |
| January 2023 | $24.71 | $24.86 |
| December 2022 | $23.45 | $23.59 |
| November 2022 | $24.64 | $25.03 |
| October 2022 | $23.11 | $23.47 |
| September 2022 | $21.40 | $21.74 |
| August 2022 | $23.53 | $23.90 |
| July 2022 | $24.59 | $24.98 |
| June 2022 | $22.70 | $23.07 |
| May 2022 | $24.77 | $25.17 |
| April 2022 | $24.80 | $25.19 |
| March 2022 | $26.61 | $27.03 |
| February 2022 | $25.55 | $25.96 |
| January 2022 | $26.69 | $27.11 |
| December 2021 | $27.93 | $28.38 |
| November 2021 | $26.36 | $26.94 |
| October 2021 | $26.58 | $27.16 |
| September 2021 | $25.21 | $25.76 |
| August 2021 | $26.66 | $27.24 |
| July 2021 | $25.98 | $26.55 |
| June 2021 | $25.09 | $25.63 |
| May 2021 | $24.45 | $24.98 |
| April 2021 | $24.49 | $25.02 |
VSLU
Price: $31.72
52 week price:
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 13.92%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 24.32
Exchange: PCX
Volume: 100
Market Capitalization: 84.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3