Applied Finance Valuation Large Cap ETF ( VSLU) - Price History
Monthly price history for VSLU (Applied Finance Valuation Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.51 | $46.51 |
| May 2026 | $47.32 | $47.32 |
| April 2026 | $45.26 | $45.26 |
| March 2026 | $41.81 | $41.81 |
| February 2026 | $44.13 | $44.13 |
| January 2026 | $44.44 | $44.44 |
| December 2025 | $44.26 | $44.26 |
| November 2025 | $44.02 | $44.22 |
| October 2025 | $43.53 | $43.73 |
| September 2025 | $42.50 | $42.69 |
| August 2025 | $41.02 | $41.21 |
| July 2025 | $40.14 | $40.33 |
| June 2025 | $38.97 | $39.15 |
| May 2025 | $37.08 | $37.25 |
| April 2025 | $34.59 | $34.75 |
| March 2025 | $34.86 | $35.02 |
| February 2025 | $36.95 | $37.12 |
| January 2025 | $37.47 | $37.64 |
| December 2024 | $36.42 | $36.59 |
| November 2024 | $37.02 | $37.41 |
| October 2024 | $35.41 | $35.78 |
| September 2024 | $35.62 | $36 |
| August 2024 | $34.99 | $35.36 |
| July 2024 | $34.20 | $34.56 |
| June 2024 | $33.84 | $34.20 |
| May 2024 | $32.29 | $32.63 |
| April 2024 | $30.87 | $31.20 |
| March 2024 | $32.25 | $32.59 |
| February 2024 | $31.42 | $31.75 |
| January 2024 | $30.05 | $30.36 |
| December 2023 | $29.42 | $29.73 |
| November 2023 | $27.99 | $28.46 |
| October 2023 | $25.85 | $26.28 |
| September 2023 | $26.37 | $26.81 |
| August 2023 | $27.64 | $28.10 |
| July 2023 | $27.90 | $28.36 |
| June 2023 | $27.07 | $27.52 |
| May 2023 | $25.45 | $25.88 |
| April 2023 | $25.30 | $25.72 |
| March 2023 | $24.90 | $25.31 |
| February 2023 | $23.80 | $24.20 |
| January 2023 | $24.45 | $24.86 |
| December 2022 | $23.20 | $23.59 |
| November 2022 | $24.38 | $25.03 |
| October 2022 | $22.86 | $23.47 |
| September 2022 | $21.18 | $21.74 |
| August 2022 | $23.28 | $23.90 |
| July 2022 | $24.33 | $24.98 |
| June 2022 | $22.47 | $23.07 |
| May 2022 | $24.52 | $25.17 |
| April 2022 | $24.54 | $25.19 |
| March 2022 | $26.33 | $27.03 |
| February 2022 | $25.28 | $25.96 |
| January 2022 | $26.41 | $27.11 |
| December 2021 | $27.64 | $28.38 |
| November 2021 | $26.09 | $26.94 |
| October 2021 | $26.30 | $27.16 |
| September 2021 | $24.95 | $25.76 |
| August 2021 | $26.38 | $27.24 |
| July 2021 | $25.71 | $26.55 |
| June 2021 | $24.83 | $25.63 |
| May 2021 | $24.20 | $24.98 |
| April 2021 | $24.24 | $25.02 |
VSLU
Price: $46.51
Dividend Yield: 0.43%
Forward Dividend Yield: 0.44%
Payout Ratio: 13.93%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 26.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 343.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -2.39%