VictoryShares US Multi-Factor M - Price History
Monthly price history for VSMV (VictoryShares US Multi-Factor M)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.94 | $44.94 |
| March 2024 | $45.24 | $45.24 |
| February 2024 | $43.99 | $44.09 |
| January 2024 | $42.70 | $42.82 |
| December 2023 | $41.94 | $42.07 |
| November 2023 | $40.96 | $41.23 |
| October 2023 | $38.86 | $39.14 |
| September 2023 | $38.95 | $39.31 |
| August 2023 | $40.05 | $40.50 |
| July 2023 | $40.76 | $41.27 |
| June 2023 | $40.16 | $40.68 |
| May 2023 | $38.11 | $38.70 |
| April 2023 | $38.90 | $39.55 |
| March 2023 | $38.02 | $38.70 |
| February 2023 | $37.18 | $37.93 |
| January 2023 | $38.02 | $38.85 |
| December 2022 | $37.33 | $38.16 |
| November 2022 | $38.89 | $39.90 |
| October 2022 | $37.03 | $38.05 |
| September 2022 | $33.56 | $34.54 |
| August 2022 | $36 | $37.14 |
| July 2022 | $37.11 | $38.32 |
| June 2022 | $35.48 | $36.68 |
| May 2022 | $38.26 | $39.69 |
| April 2022 | $37.94 | $39.40 |
| March 2022 | $40.06 | $41.62 |
| February 2022 | $37.80 | $39.35 |
| January 2022 | $38.46 | $40.10 |
| December 2021 | $40.38 | $42.10 |
| November 2021 | $38.06 | $39.76 |
| October 2021 | $38.23 | $39.99 |
| September 2021 | $36.48 | $38.22 |
| August 2021 | $38.20 | $40.08 |
| July 2021 | $37.30 | $39.19 |
| June 2021 | $36.28 | $38.15 |
| May 2021 | $35.87 | $37.75 |
| April 2021 | $35.25 | $37.13 |
| March 2021 | $34.12 | $36 |
| February 2021 | $31.95 | $33.77 |
| January 2021 | $31.98 | $33.84 |
| December 2020 | $32.14 | $34.01 |
| November 2020 | $31.20 | $33.16 |
| October 2020 | $28.75 | $30.59 |
| September 2020 | $30.13 | $32.14 |
| August 2020 | $30.76 | $32.87 |
| July 2020 | $29.84 | $31.92 |
| June 2020 | $28.70 | $30.74 |
| May 2020 | $28.75 | $30.86 |
| April 2020 | $27.32 | $29.38 |
| March 2020 | $24.88 | $26.82 |
| February 2020 | $27.58 | $29.78 |
| January 2020 | $30.81 | $33.30 |
| December 2019 | $30.59 | $33.08 |
| November 2019 | $30.22 | $32.83 |
| October 2019 | $29.46 | $32.02 |
| September 2019 | $29.30 | $31.94 |
| August 2019 | $28.68 | $31.32 |
| July 2019 | $28.76 | $31.44 |
| June 2019 | $28.25 | $30.94 |
| May 2019 | $26.67 | $29.28 |
| April 2019 | $27.59 | $30.30 |
| March 2019 | $26.69 | $29.38 |
| February 2019 | $26.30 | $29.01 |
| January 2019 | $25.70 | $28.39 |
| December 2018 | $24.13 | $26.65 |
| November 2018 | $26.24 | $29.18 |
| October 2018 | $26.01 | $28.95 |
| September 2018 | $27.10 | $30.22 |
| August 2018 | $26.84 | $29.98 |
| July 2018 | $25.54 | $28.56 |
| June 2018 | $24.84 | $27.82 |
| May 2018 | $24.56 | $27.58 |
| April 2018 | $24.32 | $27.33 |
| March 2018 | $24.32 | $27.39 |
| February 2018 | $24.61 | $27.77 |
| January 2018 | $25.47 | $28.77 |
| December 2017 | $24.40 | $27.58 |
| November 2017 | $23.22 | $26.36 |
| October 2017 | $23.01 | $26.14 |
| September 2017 | $22.25 | $25.33 |
| August 2017 | $22.25 | $25.40 |
| July 2017 | $22.09 | $25.25 |
| June 2017 | $21.76 | $24.88 |
VSMV
Price: $43.45
52 week price:
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 53.86%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 18.91
Exchange: NGM
Volume: 600
Market Capitalization: 132.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 6.36%
DGR5: 5.63%