VictoryShares US Multi-Factor Minimum Volatility ETF ( VSMV) - Price History
Monthly price history for VSMV (VictoryShares US Multi-Factor Minimum Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.66 | $62.66 |
| September 2026 | $59.61 | $59.61 |
| August 2026 | $61.27 | $61.27 |
| July 2026 | $59.68 | $59.72 |
| June 2026 | $59.71 | $59.80 |
| May 2026 | $59.95 | $60.15 |
| April 2026 | $58.55 | $58.78 |
| March 2026 | $56.29 | $56.57 |
| February 2026 | $58.54 | $58.93 |
| January 2026 | $56.58 | $56.99 |
| December 2025 | $54.84 | $55.27 |
| November 2025 | $54.15 | $54.71 |
| October 2025 | $53.16 | $53.74 |
| September 2025 | $53.02 | $53.66 |
| August 2025 | $51.13 | $51.85 |
| July 2025 | $48.50 | $49.21 |
| June 2025 | $48.49 | $49.28 |
| May 2025 | $47.96 | $48.84 |
| April 2025 | $47.31 | $48.20 |
| March 2025 | $47.47 | $48.43 |
| February 2025 | $48.48 | $49.53 |
| January 2025 | $48.09 | $49.17 |
| December 2024 | $46.97 | $48.03 |
| November 2024 | $49.34 | $50.58 |
| October 2024 | $46.62 | $47.81 |
| September 2024 | $47.32 | $48.58 |
| August 2024 | $46.90 | $48.24 |
| July 2024 | $45.62 | $46.94 |
| June 2024 | $44.12 | $45.44 |
| May 2024 | $43.44 | $44.84 |
| April 2024 | $41.75 | $43.11 |
| March 2024 | $43.76 | $45.24 |
| February 2024 | $42.54 | $44.09 |
| January 2024 | $41.30 | $42.82 |
| December 2023 | $40.56 | $42.07 |
| November 2023 | $39.62 | $41.23 |
| October 2023 | $37.59 | $39.14 |
| September 2023 | $37.67 | $39.31 |
| August 2023 | $38.74 | $40.50 |
| July 2023 | $39.42 | $41.27 |
| June 2023 | $38.84 | $40.68 |
| May 2023 | $36.86 | $38.70 |
| April 2023 | $37.63 | $39.55 |
| March 2023 | $36.77 | $38.70 |
| February 2023 | $35.96 | $37.93 |
| January 2023 | $36.77 | $38.85 |
| December 2022 | $36.11 | $38.16 |
| November 2022 | $37.61 | $39.90 |
| October 2022 | $35.82 | $38.05 |
| September 2022 | $32.46 | $34.54 |
| August 2022 | $34.82 | $37.14 |
| July 2022 | $35.89 | $38.32 |
| June 2022 | $34.31 | $36.68 |
| May 2022 | $37.01 | $39.69 |
| April 2022 | $36.70 | $39.40 |
| March 2022 | $38.75 | $41.62 |
| February 2022 | $36.56 | $39.35 |
| January 2022 | $37.20 | $40.10 |
| December 2021 | $39.06 | $42.10 |
| November 2021 | $36.81 | $39.76 |
| October 2021 | $36.97 | $39.99 |
| September 2021 | $35.29 | $38.22 |
| August 2021 | $36.94 | $40.08 |
| July 2021 | $36.08 | $39.19 |
| June 2021 | $35.09 | $38.15 |
| May 2021 | $34.70 | $37.75 |
| April 2021 | $34.09 | $37.13 |
| March 2021 | $33 | $36 |
| February 2021 | $30.90 | $33.77 |
| January 2021 | $30.93 | $33.84 |
| December 2020 | $31.08 | $34.01 |
| November 2020 | $30.18 | $33.16 |
| October 2020 | $27.81 | $30.59 |
| September 2020 | $29.14 | $32.14 |
| August 2020 | $29.75 | $32.87 |
| July 2020 | $28.86 | $31.92 |
| June 2020 | $27.76 | $30.74 |
| May 2020 | $27.81 | $30.86 |
| April 2020 | $26.43 | $29.38 |
| March 2020 | $24.07 | $26.82 |
| February 2020 | $26.68 | $29.78 |
| January 2020 | $29.80 | $33.30 |
| December 2019 | $29.59 | $33.08 |
| November 2019 | $29.23 | $32.83 |
| October 2019 | $28.50 | $32.02 |
| September 2019 | $28.33 | $31.94 |
| August 2019 | $27.74 | $31.32 |
| July 2019 | $27.82 | $31.44 |
| June 2019 | $27.32 | $30.94 |
| May 2019 | $25.80 | $29.28 |
| April 2019 | $26.68 | $30.30 |
| March 2019 | $25.81 | $29.38 |
| February 2019 | $25.44 | $29.01 |
| January 2019 | $24.86 | $28.39 |
| December 2018 | $23.34 | $26.65 |
| November 2018 | $25.38 | $29.18 |
| October 2018 | $25.16 | $28.95 |
| September 2018 | $26.21 | $30.22 |
| August 2018 | $25.96 | $29.98 |
| July 2018 | $24.70 | $28.56 |
| June 2018 | $24.02 | $27.82 |
| May 2018 | $23.76 | $27.58 |
| April 2018 | $23.52 | $27.33 |
| March 2018 | $23.52 | $27.39 |
| February 2018 | $23.80 | $27.77 |
| January 2018 | $24.64 | $28.77 |
| December 2017 | $23.60 | $27.58 |
| November 2017 | $22.46 | $26.36 |
| October 2017 | $22.26 | $26.14 |
| September 2017 | $21.52 | $25.33 |
| August 2017 | $21.52 | $25.40 |
| July 2017 | $21.37 | $25.25 |
| June 2017 | $21.04 | $24.88 |
VSMV
Price: $62.66
Dividend Yield: 1.32%
Forward Dividend Yield: 1.42%
Payout Ratio: 49.04%
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 22.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 156.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 1.50%
DGR5: 2.14%