VictoryShares US Multi-Factor Minimum Volatility ETF ( VSMV) - Price History
Monthly price history for VSMV (VictoryShares US Multi-Factor Minimum Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.89 | $59.89 |
| June 2026 | $59.80 | $59.80 |
| May 2026 | $60.04 | $60.15 |
| April 2026 | $58.63 | $58.78 |
| March 2026 | $56.37 | $56.57 |
| February 2026 | $58.62 | $58.93 |
| January 2026 | $56.66 | $56.99 |
| December 2025 | $54.92 | $55.27 |
| November 2025 | $54.23 | $54.71 |
| October 2025 | $53.24 | $53.74 |
| September 2025 | $53.10 | $53.66 |
| August 2025 | $51.21 | $51.85 |
| July 2025 | $48.57 | $49.21 |
| June 2025 | $48.56 | $49.28 |
| May 2025 | $48.04 | $48.84 |
| April 2025 | $47.38 | $48.20 |
| March 2025 | $47.54 | $48.43 |
| February 2025 | $48.55 | $49.53 |
| January 2025 | $48.17 | $49.17 |
| December 2024 | $47.04 | $48.03 |
| November 2024 | $49.41 | $50.58 |
| October 2024 | $46.69 | $47.81 |
| September 2024 | $47.39 | $48.58 |
| August 2024 | $46.97 | $48.24 |
| July 2024 | $45.68 | $46.94 |
| June 2024 | $44.18 | $45.44 |
| May 2024 | $43.51 | $44.84 |
| April 2024 | $41.81 | $43.11 |
| March 2024 | $43.82 | $45.24 |
| February 2024 | $42.61 | $44.09 |
| January 2024 | $41.36 | $42.82 |
| December 2023 | $40.62 | $42.07 |
| November 2023 | $39.68 | $41.23 |
| October 2023 | $37.65 | $39.14 |
| September 2023 | $37.73 | $39.31 |
| August 2023 | $38.80 | $40.50 |
| July 2023 | $39.48 | $41.27 |
| June 2023 | $38.90 | $40.68 |
| May 2023 | $36.92 | $38.70 |
| April 2023 | $37.69 | $39.55 |
| March 2023 | $36.82 | $38.70 |
| February 2023 | $36.01 | $37.93 |
| January 2023 | $36.82 | $38.85 |
| December 2022 | $36.16 | $38.16 |
| November 2022 | $37.67 | $39.90 |
| October 2022 | $35.87 | $38.05 |
| September 2022 | $32.51 | $34.54 |
| August 2022 | $34.87 | $37.14 |
| July 2022 | $35.95 | $38.32 |
| June 2022 | $34.36 | $36.68 |
| May 2022 | $37.06 | $39.69 |
| April 2022 | $36.76 | $39.40 |
| March 2022 | $38.80 | $41.62 |
| February 2022 | $36.62 | $39.35 |
| January 2022 | $37.26 | $40.10 |
| December 2021 | $39.12 | $42.10 |
| November 2021 | $36.86 | $39.76 |
| October 2021 | $37.03 | $39.99 |
| September 2021 | $35.34 | $38.22 |
| August 2021 | $37 | $40.08 |
| July 2021 | $36.13 | $39.19 |
| June 2021 | $35.14 | $38.15 |
| May 2021 | $34.75 | $37.75 |
| April 2021 | $34.14 | $37.13 |
| March 2021 | $33.05 | $36 |
| February 2021 | $30.95 | $33.77 |
| January 2021 | $30.98 | $33.84 |
| December 2020 | $31.13 | $34.01 |
| November 2020 | $30.23 | $33.16 |
| October 2020 | $27.85 | $30.59 |
| September 2020 | $29.18 | $32.14 |
| August 2020 | $29.79 | $32.87 |
| July 2020 | $28.90 | $31.92 |
| June 2020 | $27.80 | $30.74 |
| May 2020 | $27.85 | $30.86 |
| April 2020 | $26.46 | $29.38 |
| March 2020 | $24.10 | $26.82 |
| February 2020 | $26.72 | $29.78 |
| January 2020 | $29.84 | $33.30 |
| December 2019 | $29.63 | $33.08 |
| November 2019 | $29.27 | $32.83 |
| October 2019 | $28.54 | $32.02 |
| September 2019 | $28.38 | $31.94 |
| August 2019 | $27.78 | $31.32 |
| July 2019 | $27.86 | $31.44 |
| June 2019 | $27.36 | $30.94 |
| May 2019 | $25.83 | $29.28 |
| April 2019 | $26.72 | $30.30 |
| March 2019 | $25.85 | $29.38 |
| February 2019 | $25.47 | $29.01 |
| January 2019 | $24.89 | $28.39 |
| December 2018 | $23.37 | $26.65 |
| November 2018 | $25.42 | $29.18 |
| October 2018 | $25.20 | $28.95 |
| September 2018 | $26.25 | $30.22 |
| August 2018 | $26 | $29.98 |
| July 2018 | $24.74 | $28.56 |
| June 2018 | $24.06 | $27.82 |
| May 2018 | $23.79 | $27.58 |
| April 2018 | $23.55 | $27.33 |
| March 2018 | $23.55 | $27.39 |
| February 2018 | $23.84 | $27.77 |
| January 2018 | $24.68 | $28.77 |
| December 2017 | $23.64 | $27.58 |
| November 2017 | $22.49 | $26.36 |
| October 2017 | $22.29 | $26.14 |
| September 2017 | $21.56 | $25.33 |
| August 2017 | $21.55 | $25.40 |
| July 2017 | $21.40 | $25.25 |
| June 2017 | $21.07 | $24.88 |
VSMV
Price: $59.89
Dividend Yield: 1.36%
Forward Dividend Yield: 2.27%
Payout Ratio: 49.04%
Dividend Per Share: 1.36 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 22.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 154.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -0.38%
DGR5: -1.11%