Vanguard FTSE All-World ex-US Small-Cap ETF ( VSS) - Price History
Monthly price history for VSS (Vanguard FTSE All-World ex-US Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $159.37 | $159.37 |
| July 2026 | $150.52 | $150.52 |
| June 2026 | $154.29 | $154.29 |
| May 2026 | $160.12 | $161 |
| April 2026 | $157.23 | $158.09 |
| March 2026 | $145 | $145.79 |
| February 2026 | $159.18 | $160.05 |
| January 2026 | $151.67 | $152.50 |
| December 2025 | $142.55 | $143.33 |
| November 2025 | $139.65 | $143.76 |
| October 2025 | $138.29 | $142.36 |
| September 2025 | $138.47 | $142.55 |
| August 2025 | $135.54 | $140.27 |
| July 2025 | $129.17 | $133.68 |
| June 2025 | $129.86 | $134.39 |
| May 2025 | $122.67 | $127.69 |
| April 2025 | $115.68 | $120.42 |
| March 2025 | $111.06 | $115.60 |
| February 2025 | $110.72 | $115.25 |
| January 2025 | $110.58 | $115.11 |
| December 2024 | $109.98 | $114.48 |
| November 2024 | $113.01 | $120.27 |
| October 2024 | $112.85 | $120.10 |
| September 2024 | $118.36 | $125.96 |
| August 2024 | $115.13 | $123.07 |
| July 2024 | $113.40 | $121.23 |
| June 2024 | $109.91 | $117.49 |
| May 2024 | $111.30 | $119.83 |
| April 2024 | $106.44 | $114.60 |
| March 2024 | $108.52 | $116.84 |
| February 2024 | $105.12 | $113.18 |
| January 2024 | $103.50 | $111.43 |
| December 2023 | $106.84 | $115.03 |
| November 2023 | $100.73 | $110.45 |
| October 2023 | $92.11 | $100.99 |
| September 2023 | $96.86 | $106.20 |
| August 2023 | $101.16 | $111.49 |
| July 2023 | $105.19 | $115.93 |
| June 2023 | $100.25 | $110.48 |
| May 2023 | $96.29 | $107.08 |
| April 2023 | $99.78 | $110.96 |
| March 2023 | $98.23 | $109.24 |
| February 2023 | $97.39 | $108.30 |
| January 2023 | $100.55 | $111.82 |
| December 2022 | $92.45 | $102.81 |
| November 2022 | $94.62 | $107.10 |
| October 2022 | $85 | $96.21 |
| September 2022 | $81.99 | $92.81 |
| August 2022 | $91.92 | $104.21 |
| July 2022 | $96.43 | $109.32 |
| June 2022 | $91.04 | $103.21 |
| May 2022 | $101.62 | $115.62 |
| April 2022 | $100.82 | $114.71 |
| March 2022 | $108.89 | $123.89 |
| February 2022 | $108.74 | $123.73 |
| January 2022 | $110.91 | $126.19 |
| December 2021 | $117.74 | $133.96 |
| November 2021 | $113.56 | $131.73 |
| October 2021 | $118.95 | $137.98 |
| September 2021 | $115.25 | $133.69 |
| August 2021 | $120.22 | $140.06 |
| July 2021 | $118.21 | $137.72 |
| June 2021 | $117.12 | $136.45 |
| May 2021 | $117.29 | $137.21 |
| April 2021 | $114.42 | $133.85 |
| March 2021 | $109.73 | $128.37 |
| February 2021 | $107.62 | $125.90 |
| January 2021 | $103.48 | $121.06 |
| December 2020 | $104.15 | $121.84 |
| November 2020 | $97.41 | $115.82 |
| October 2020 | $86.15 | $102.43 |
| September 2020 | $88.56 | $105.29 |
| August 2020 | $90.25 | $107.65 |
| July 2020 | $85.27 | $101.70 |
| June 2020 | $81.01 | $96.62 |
| May 2020 | $77.90 | $92.91 |
| April 2020 | $73.23 | $87.34 |
| March 2020 | $65.60 | $78.25 |
| February 2020 | $82.66 | $98.59 |
| January 2020 | $89.63 | $106.91 |
| December 2019 | $93.15 | $111.10 |
| November 2019 | $88.42 | $107.54 |
| October 2019 | $86.90 | $105.69 |
| September 2019 | $83.82 | $101.95 |
| August 2019 | $82.06 | $100.35 |
| July 2019 | $84.22 | $102.99 |
| June 2019 | $86.08 | $105.26 |
| May 2019 | $81.97 | $101.08 |
| April 2019 | $86.54 | $106.71 |
| March 2019 | $84.44 | $104.13 |
| February 2019 | $84.20 | $103.87 |
| January 2019 | $82.49 | $101.76 |
| December 2018 | $76.75 | $94.68 |
| November 2018 | $81.29 | $101.96 |
| October 2018 | $80.38 | $100.82 |
| September 2018 | $89.42 | $112.16 |
| August 2018 | $91.01 | $114.52 |
| July 2018 | $92.60 | $116.52 |
| June 2018 | $91.71 | $115.41 |
| May 2018 | $94.35 | $119.45 |
| April 2018 | $94.48 | $119.61 |
| March 2018 | $94.19 | $119.24 |
| February 2018 | $93.96 | $119 |
| January 2018 | $98.32 | $124.51 |
| December 2017 | $94.15 | $119.23 |
| November 2017 | $91.32 | $117.64 |
| October 2017 | $90.53 | $116.63 |
| September 2017 | $89.21 | $114.93 |
| August 2017 | $87.42 | $113.08 |
| July 2017 | $86.61 | $112.03 |
| June 2017 | $83.58 | $108.12 |
| May 2017 | $82.60 | $107.67 |
| April 2017 | $80.92 | $105.48 |
| March 2017 | $78.75 | $102.65 |
| February 2017 | $76.77 | $100.15 |
| January 2017 | $75.54 | $98.54 |
| December 2016 | $72.08 | $94.03 |
| November 2016 | $71.32 | $94.49 |
| October 2016 | $72.90 | $96.59 |
| September 2016 | $75.12 | $99.53 |
| August 2016 | $73.01 | $97.20 |
| July 2016 | $73.40 | $97.71 |
| June 2016 | $69.92 | $93.09 |
| May 2016 | $71.39 | $95.85 |
| April 2016 | $71.65 | $96.20 |
| March 2016 | $69.55 | $93.38 |
| February 2016 | $64.82 | $87.05 |
| January 2016 | $64.52 | $86.65 |
| December 2015 | $69.15 | $92.87 |
| November 2015 | $69.90 | $95.16 |
| October 2015 | $69.75 | $94.96 |
| September 2015 | $66.62 | $90.70 |
| August 2015 | $68.20 | $93.32 |
| July 2015 | $72.31 | $98.94 |
| June 2015 | $74.49 | $101.92 |
| May 2015 | $76.22 | $104.99 |
| April 2015 | $76.09 | $104.80 |
| March 2015 | $72.06 | $99.26 |
| February 2015 | $73.04 | $100.67 |
| January 2015 | $68.72 | $94.72 |
| December 2014 | $69.15 | $95.31 |
| November 2014 | $70.58 | $98.71 |
| October 2014 | $71.94 | $100.61 |
| September 2014 | $73.02 | $102.13 |
| August 2014 | $77.91 | $109.37 |
| July 2014 | $76.79 | $107.80 |
| June 2014 | $79.18 | $111.16 |
| May 2014 | $77.40 | $109.39 |
| April 2014 | $76.38 | $107.95 |
| March 2014 | $75.61 | $106.86 |
| February 2014 | $76.03 | $107.46 |
| January 2014 | $70.94 | $100.27 |
| December 2013 | $72.83 | $102.94 |
| November 2013 | $71.29 | $102.36 |
| October 2013 | $71.66 | $102.89 |
| September 2013 | $69.19 | $99.34 |
| August 2013 | $64.46 | $92.91 |
| July 2013 | $65.12 | $93.85 |
| June 2013 | $61.91 | $89.23 |
| May 2013 | $64.86 | $94.36 |
| April 2013 | $66.52 | $96.78 |
| March 2013 | $64.92 | $94.45 |
| February 2013 | $64.21 | $93.42 |
| January 2013 | $64.36 | $93.64 |
| December 2012 | $62.48 | $90.89 |
| November 2012 | $59.51 | $88.46 |
| October 2012 | $58.73 | $87.30 |
| September 2012 | $58.83 | $87.45 |
| August 2012 | $55.97 | $83.91 |
| July 2012 | $54.28 | $81.38 |
| June 2012 | $54.28 | $81.38 |
| May 2012 | $52.10 | $78.11 |
| April 2012 | $58.53 | $87.75 |
| March 2012 | $59.34 | $88.97 |
| February 2012 | $60.03 | $89.99 |
| January 2012 | $56.40 | $84.56 |
| December 2011 | $51.74 | $77.57 |
| November 2011 | $53.84 | $83.33 |
| October 2011 | $55.42 | $85.76 |
| September 2011 | $50.69 | $78.45 |
| August 2011 | $59.59 | $92.22 |
| July 2011 | $65.44 | $101.28 |
| June 2011 | $66.38 | $102.73 |
| May 2011 | $67.79 | $104.91 |
| April 2011 | $69.26 | $107.18 |
| March 2011 | $65.86 | $101.93 |
| February 2011 | $64.99 | $100.58 |
| January 2011 | $63.88 | $98.86 |
| December 2010 | $64.37 | $99.62 |
| November 2010 | $58.57 | $93.40 |
| October 2010 | $60.21 | $96.01 |
| September 2010 | $57.52 | $91.72 |
| August 2010 | $51.20 | $81.65 |
| July 2010 | $52.20 | $83.23 |
| June 2010 | $47.28 | $75.39 |
| May 2010 | $47.66 | $76 |
| April 2010 | $54.17 | $86.38 |
| March 2010 | $53.62 | $85.51 |
| February 2010 | $49.86 | $79.51 |
| January 2010 | $49.64 | $79.15 |
| December 2009 | $51.25 | $81.72 |
| November 2009 | $50.27 | $81.61 |
| October 2009 | $48.14 | $78.15 |
| September 2009 | $49.48 | $80.33 |
| August 2009 | $46.26 | $75.10 |
| July 2009 | $44.06 | $71.54 |
| June 2009 | $40.52 | $65.79 |
| May 2009 | $41.02 | $66.59 |
| April 2009 | $35.13 | $57.03 |
VSS
Price: $159.37
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 22.05%
Dividend Per Share: 3.43 USD
Earnings Per Share: 8.88 USD
P/E Ratio: 17.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 134300
Market Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 4.21%
DGR5: 8.00%
DGR10: 4.82%