Vanguard FTSE All-Wld ex-US SmC - Price History
Monthly price history for VSS (Vanguard FTSE All-Wld ex-US SmC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $119.98 | $119.98 |
| April 2024 | $114.60 | $114.60 |
| March 2024 | $116.84 | $116.84 |
| February 2024 | $113.18 | $113.18 |
| January 2024 | $111.43 | $111.43 |
| December 2023 | $115.03 | $115.03 |
| November 2023 | $108.45 | $110.45 |
| October 2023 | $99.16 | $100.99 |
| September 2023 | $104.28 | $106.20 |
| August 2023 | $108.92 | $111.49 |
| July 2023 | $113.25 | $115.93 |
| June 2023 | $107.93 | $110.48 |
| May 2023 | $103.67 | $107.08 |
| April 2023 | $107.42 | $110.96 |
| March 2023 | $105.76 | $109.24 |
| February 2023 | $104.85 | $108.30 |
| January 2023 | $108.26 | $111.82 |
| December 2022 | $99.53 | $102.81 |
| November 2022 | $101.87 | $107.10 |
| October 2022 | $91.51 | $96.21 |
| September 2022 | $88.28 | $92.81 |
| August 2022 | $98.96 | $104.21 |
| July 2022 | $103.82 | $109.32 |
| June 2022 | $98.01 | $103.21 |
| May 2022 | $109.40 | $115.62 |
| April 2022 | $108.54 | $114.71 |
| March 2022 | $117.23 | $123.89 |
| February 2022 | $117.08 | $123.73 |
| January 2022 | $119.41 | $126.19 |
| December 2021 | $126.76 | $133.96 |
| November 2021 | $122.27 | $131.73 |
| October 2021 | $128.07 | $137.98 |
| September 2021 | $124.09 | $133.69 |
| August 2021 | $129.43 | $140.06 |
| July 2021 | $127.27 | $137.72 |
| June 2021 | $126.10 | $136.45 |
| May 2021 | $126.28 | $137.21 |
| April 2021 | $123.18 | $133.85 |
| March 2021 | $118.14 | $128.37 |
| February 2021 | $115.87 | $125.90 |
| January 2021 | $111.41 | $121.06 |
| December 2020 | $112.13 | $121.84 |
| November 2020 | $104.88 | $115.82 |
| October 2020 | $92.75 | $102.43 |
| September 2020 | $95.34 | $105.29 |
| August 2020 | $97.17 | $107.65 |
| July 2020 | $91.80 | $101.70 |
| June 2020 | $87.21 | $96.62 |
| May 2020 | $83.86 | $92.91 |
| April 2020 | $78.84 | $87.34 |
| March 2020 | $70.63 | $78.25 |
| February 2020 | $88.99 | $98.59 |
| January 2020 | $96.50 | $106.91 |
| December 2019 | $100.28 | $111.10 |
| November 2019 | $95.19 | $107.54 |
| October 2019 | $93.56 | $105.69 |
| September 2019 | $90.25 | $101.95 |
| August 2019 | $88.35 | $100.35 |
| July 2019 | $90.67 | $102.99 |
| June 2019 | $92.67 | $105.26 |
| May 2019 | $88.25 | $101.08 |
| April 2019 | $93.17 | $106.71 |
| March 2019 | $90.92 | $104.13 |
| February 2019 | $90.65 | $103.87 |
| January 2019 | $88.81 | $101.76 |
| December 2018 | $82.63 | $94.68 |
| November 2018 | $87.52 | $101.96 |
| October 2018 | $86.54 | $100.82 |
| September 2018 | $96.28 | $112.16 |
| August 2018 | $97.98 | $114.52 |
| July 2018 | $99.69 | $116.52 |
| June 2018 | $98.74 | $115.41 |
| May 2018 | $101.58 | $119.45 |
| April 2018 | $101.72 | $119.61 |
| March 2018 | $101.40 | $119.24 |
| February 2018 | $101.17 | $119 |
| January 2018 | $105.85 | $124.51 |
| December 2017 | $101.36 | $119.23 |
| November 2017 | $98.31 | $117.64 |
| October 2017 | $97.47 | $116.63 |
| September 2017 | $96.05 | $114.93 |
| August 2017 | $94.12 | $113.08 |
| July 2017 | $93.24 | $112.03 |
| June 2017 | $89.99 | $108.12 |
| May 2017 | $88.93 | $107.67 |
| April 2017 | $87.12 | $105.48 |
| March 2017 | $84.78 | $102.65 |
| February 2017 | $82.66 | $100.15 |
| January 2017 | $81.33 | $98.54 |
| December 2016 | $77.61 | $94.03 |
| November 2016 | $76.78 | $94.49 |
| October 2016 | $78.49 | $96.59 |
| September 2016 | $80.88 | $99.53 |
| August 2016 | $78.61 | $97.20 |
| July 2016 | $79.02 | $97.71 |
| June 2016 | $75.28 | $93.09 |
| May 2016 | $76.86 | $95.85 |
| April 2016 | $77.14 | $96.20 |
| March 2016 | $74.88 | $93.38 |
| February 2016 | $69.78 | $87.05 |
| January 2016 | $69.46 | $86.65 |
| December 2015 | $74.45 | $92.87 |
| November 2015 | $75.26 | $95.16 |
| October 2015 | $75.10 | $94.96 |
| September 2015 | $71.73 | $90.70 |
| August 2015 | $73.43 | $93.32 |
| July 2015 | $77.86 | $98.94 |
| June 2015 | $80.20 | $101.92 |
| May 2015 | $82.07 | $104.99 |
| April 2015 | $81.92 | $104.80 |
| March 2015 | $77.59 | $99.26 |
| February 2015 | $78.64 | $100.67 |
| January 2015 | $73.99 | $94.72 |
| December 2014 | $74.45 | $95.31 |
| November 2014 | $75.99 | $98.71 |
| October 2014 | $77.45 | $100.61 |
| September 2014 | $78.62 | $102.13 |
| August 2014 | $83.88 | $109.37 |
| July 2014 | $82.67 | $107.80 |
| June 2014 | $85.25 | $111.16 |
| May 2014 | $83.33 | $109.39 |
| April 2014 | $82.23 | $107.95 |
| March 2014 | $81.40 | $106.86 |
| February 2014 | $81.86 | $107.46 |
| January 2014 | $76.38 | $100.27 |
| December 2013 | $78.42 | $102.94 |
| November 2013 | $76.75 | $102.36 |
| October 2013 | $77.15 | $102.89 |
| September 2013 | $74.49 | $99.34 |
| August 2013 | $69.40 | $92.91 |
| July 2013 | $70.11 | $93.85 |
| June 2013 | $66.66 | $89.23 |
| May 2013 | $69.83 | $94.36 |
| April 2013 | $71.62 | $96.78 |
| March 2013 | $69.90 | $94.45 |
| February 2013 | $69.14 | $93.42 |
| January 2013 | $69.30 | $93.64 |
| December 2012 | $67.26 | $90.89 |
| November 2012 | $64.07 | $88.46 |
| October 2012 | $63.23 | $87.30 |
| September 2012 | $63.34 | $87.45 |
| August 2012 | $60.26 | $83.91 |
| July 2012 | $58.44 | $81.38 |
| June 2012 | $58.44 | $81.38 |
| May 2012 | $56.10 | $78.11 |
| April 2012 | $63.02 | $87.75 |
| March 2012 | $63.89 | $88.97 |
| February 2012 | $64.63 | $89.99 |
| January 2012 | $60.73 | $84.56 |
| December 2011 | $55.71 | $77.57 |
| November 2011 | $57.97 | $83.33 |
| October 2011 | $59.66 | $85.76 |
| September 2011 | $54.58 | $78.45 |
| August 2011 | $64.16 | $92.22 |
| July 2011 | $70.46 | $101.28 |
| June 2011 | $71.47 | $102.73 |
| May 2011 | $72.98 | $104.91 |
| April 2011 | $74.56 | $107.18 |
| March 2011 | $70.91 | $101.93 |
| February 2011 | $69.97 | $100.58 |
| January 2011 | $68.78 | $98.86 |
| December 2010 | $69.30 | $99.62 |
| November 2010 | $63.06 | $93.40 |
| October 2010 | $64.82 | $96.01 |
| September 2010 | $61.93 | $91.72 |
| August 2010 | $55.13 | $81.65 |
| July 2010 | $56.20 | $83.23 |
| June 2010 | $50.90 | $75.39 |
| May 2010 | $51.31 | $76 |
| April 2010 | $58.32 | $86.38 |
| March 2010 | $57.74 | $85.51 |
| February 2010 | $53.68 | $79.51 |
| January 2010 | $53.44 | $79.15 |
| December 2009 | $55.18 | $81.72 |
| November 2009 | $54.12 | $81.61 |
| October 2009 | $51.83 | $78.15 |
| September 2009 | $53.27 | $80.33 |
| August 2009 | $49.80 | $75.10 |
| July 2009 | $47.44 | $71.54 |
| June 2009 | $43.63 | $65.79 |
| May 2009 | $44.16 | $66.59 |
| April 2009 | $37.82 | $57.03 |
VSS
Price: $119.98
52 week price:
5-year range yield:
Forward Dividend Yield: 6.85%
Payout Ratio: 80.95%
Payout Ratio Range:
Dividend Per Share: 8.21 USD
Earnings Per Share: 10.15 USD
P/E Ratio: 10.99
Exchange: PCX
Volume: 134300
Market Capitalization: 10.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 25.42%
DGR5: 15.30%
DGR10: 7.73%