Vistra Corp. - Price History
Monthly price history for VST (Vistra Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.53 | $71.53 |
| March 2024 | $69.65 | $69.65 |
| February 2024 | $54.35 | $54.54 |
| January 2024 | $40.89 | $41.03 |
| December 2023 | $38.39 | $38.52 |
| November 2023 | $35.09 | $35.41 |
| October 2023 | $32.42 | $32.72 |
| September 2023 | $32.88 | $33.18 |
| August 2023 | $30.94 | $31.42 |
| July 2023 | $27.64 | $28.06 |
| June 2023 | $25.85 | $26.25 |
| May 2023 | $23.41 | $23.97 |
| April 2023 | $23.31 | $23.86 |
| March 2023 | $23.44 | $24 |
| February 2023 | $21.31 | $21.99 |
| January 2023 | $22.35 | $23.06 |
| December 2022 | $22.48 | $23.20 |
| November 2022 | $23.39 | $24.33 |
| October 2022 | $22.08 | $22.97 |
| September 2022 | $20.19 | $21 |
| August 2022 | $23.62 | $24.75 |
| July 2022 | $24.67 | $25.85 |
| June 2022 | $21.81 | $22.85 |
| May 2022 | $24.97 | $26.37 |
| April 2022 | $23.69 | $25.02 |
| March 2022 | $22.02 | $23.25 |
| February 2022 | $21.45 | $22.82 |
| January 2022 | $20.50 | $21.81 |
| December 2021 | $21.40 | $22.77 |
| November 2021 | $18.55 | $19.88 |
| October 2021 | $18.28 | $19.59 |
| September 2021 | $15.96 | $17.10 |
| August 2021 | $17.66 | $19.09 |
| July 2021 | $17.72 | $19.15 |
| June 2021 | $17.16 | $18.55 |
| May 2021 | $14.84 | $16.17 |
| April 2021 | $15.48 | $16.87 |
| March 2021 | $16.22 | $17.68 |
| February 2021 | $15.70 | $17.25 |
| January 2021 | $18.18 | $19.97 |
| December 2020 | $17.90 | $19.66 |
| November 2020 | $16.88 | $18.68 |
| October 2020 | $15.69 | $17.37 |
| September 2020 | $17.04 | $18.86 |
| August 2020 | $17.25 | $19.23 |
| July 2020 | $16.74 | $18.66 |
| June 2020 | $16.70 | $18.62 |
| May 2020 | $18.21 | $20.44 |
| April 2020 | $17.41 | $19.54 |
| March 2020 | $14.22 | $15.96 |
| February 2020 | $16.99 | $19.23 |
| January 2020 | $19.89 | $22.52 |
| December 2019 | $20.31 | $22.99 |
| November 2019 | $23.31 | $26.53 |
| October 2019 | $23.75 | $27.03 |
| September 2019 | $23.49 | $26.73 |
| August 2019 | $21.82 | $24.95 |
| July 2019 | $18.77 | $21.46 |
| June 2019 | $19.80 | $22.64 |
| May 2019 | $20.50 | $23.56 |
| April 2019 | $23.71 | $27.25 |
| March 2019 | $22.65 | $26.03 |
| February 2019 | $22.55 | $26.04 |
| January 2019 | $21.74 | $25.11 |
| December 2018 | $19.82 | $22.89 |
| November 2018 | $20.33 | $23.48 |
| October 2018 | $19.59 | $22.63 |
| September 2018 | $21.54 | $24.88 |
| August 2018 | $20.38 | $23.54 |
| July 2018 | $19.57 | $22.60 |
| June 2018 | $20.49 | $23.66 |
| May 2018 | $21.24 | $24.53 |
| April 2018 | $19.78 | $22.85 |
| March 2018 | $18.04 | $20.83 |
| February 2018 | $16.41 | $18.95 |
| January 2018 | $16.88 | $19.50 |
| December 2017 | $15.86 | $18.32 |
| November 2017 | $16.36 | $18.90 |
| October 2017 | $16.83 | $19.44 |
| September 2017 | $16.18 | $18.69 |
| August 2017 | $15.33 | $17.70 |
| July 2017 | $14.23 | $16.43 |
| June 2017 | $14.54 | $16.79 |
| May 2017 | $12.79 | $14.77 |
| April 2017 | $12.94 | $14.95 |
| March 2017 | $14.11 | $16.30 |
| February 2017 | $13.99 | $16.16 |
| January 2017 | $14.04 | $16.21 |
| December 2016 | $13.42 | $15.50 |
| November 2016 | $10.36 | $13.95 |
| October 2016 | $11.28 | $15.20 |
VST
List: Challengers
Price: $65.88
Dividend Yield: 0.01%
Forward Dividend Yield: 1.31%
Payout Ratio: 25.29%
Dividend Per Share: 0.86 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 13.20
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 1.6 million
Ebitda: 100.0 millionMarket Capitalization: 25.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.48%