Verastem, Inc. - Price History
Monthly price history for VSTM (Verastem, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.98 | $9.98 |
| April 2024 | $9.98 | $9.98 |
| March 2024 | $11.80 | $11.80 |
| February 2024 | $12.46 | $12.46 |
| January 2024 | $11.75 | $11.75 |
| December 2023 | $8.14 | $8.14 |
| November 2023 | $6.89 | $6.89 |
| October 2023 | $6.28 | $6.28 |
| September 2023 | $8.13 | $8.13 |
| August 2023 | $9.76 | $9.76 |
| July 2023 | $11.06 | $11.06 |
| June 2023 | $7.44 | $7.44 |
| May 2023 | $12.24 | $1.02 |
| April 2023 | $4.69 | $0.39 |
| March 2023 | $4.98 | $0.42 |
| February 2023 | $6.24 | $0.52 |
| January 2023 | $7.76 | $0.65 |
| December 2022 | $4.83 | $0.40 |
| November 2022 | $5.52 | $0.46 |
| October 2022 | $5.04 | $0.42 |
| September 2022 | $10.20 | $0.85 |
| August 2022 | $13.92 | $1.16 |
| July 2022 | $12.84 | $1.07 |
| June 2022 | $13.92 | $1.16 |
| May 2022 | $15.36 | $1.28 |
| April 2022 | $17.04 | $1.42 |
| March 2022 | $16.92 | $1.41 |
| February 2022 | $14.40 | $1.20 |
| January 2022 | $18.36 | $1.53 |
| December 2021 | $24.60 | $2.05 |
| November 2021 | $32.04 | $2.67 |
| October 2021 | $31.20 | $2.60 |
| September 2021 | $36.96 | $3.08 |
| August 2021 | $31.80 | $2.65 |
| July 2021 | $38.76 | $3.23 |
| June 2021 | $48.84 | $4.07 |
| May 2021 | $46.44 | $3.87 |
| April 2021 | $36.84 | $3.07 |
| March 2021 | $29.64 | $2.47 |
| February 2021 | $28.20 | $2.35 |
| January 2021 | $23.40 | $1.95 |
| December 2020 | $25.56 | $2.13 |
| November 2020 | $24.12 | $2.01 |
| October 2020 | $14.40 | $1.20 |
| September 2020 | $14.52 | $1.21 |
| August 2020 | $15.12 | $1.26 |
| July 2020 | $16.08 | $1.34 |
| June 2020 | $20.64 | $1.72 |
| May 2020 | $22.32 | $1.86 |
| April 2020 | $22.68 | $1.89 |
| March 2020 | $31.68 | $2.64 |
| February 2020 | $33.48 | $2.79 |
| January 2020 | $22.56 | $1.88 |
| December 2019 | $16.08 | $1.34 |
| November 2019 | $16.44 | $1.37 |
| October 2019 | $13.08 | $1.09 |
| September 2019 | $14.52 | $1.21 |
| August 2019 | $15.12 | $1.26 |
| July 2019 | $18 | $1.50 |
| June 2019 | $18.12 | $1.51 |
| May 2019 | $15.84 | $1.32 |
| April 2019 | $25.56 | $2.13 |
| March 2019 | $35.52 | $2.96 |
| February 2019 | $36.12 | $3.01 |
| January 2019 | $39.36 | $3.28 |
| December 2018 | $40.32 | $3.36 |
| November 2018 | $61.20 | $5.10 |
| October 2018 | $60.84 | $5.07 |
| September 2018 | $87 | $7.25 |
| August 2018 | $119.52 | $9.96 |
| July 2018 | $92.40 | $7.70 |
| June 2018 | $82.56 | $6.88 |
| May 2018 | $67.08 | $5.59 |
| April 2018 | $50.04 | $4.17 |
| March 2018 | $35.76 | $2.98 |
| February 2018 | $36.72 | $3.06 |
| January 2018 | $42.60 | $3.55 |
| December 2017 | $36.84 | $3.07 |
| November 2017 | $50.52 | $4.21 |
| October 2017 | $45.84 | $3.82 |
| September 2017 | $56.40 | $4.70 |
| August 2017 | $46.80 | $3.90 |
| July 2017 | $43.56 | $3.63 |
| June 2017 | $26.16 | $2.18 |
| May 2017 | $24.72 | $2.06 |
| April 2017 | $23.28 | $1.94 |
| March 2017 | $24.84 | $2.07 |
| February 2017 | $13.68 | $1.14 |
| January 2017 | $15.24 | $1.27 |
| December 2016 | $13.44 | $1.12 |
| November 2016 | $13.68 | $1.14 |
| October 2016 | $15 | $1.25 |
| September 2016 | $15.96 | $1.33 |
| August 2016 | $16.20 | $1.35 |
| July 2016 | $16.80 | $1.40 |
| June 2016 | $15.60 | $1.30 |
| May 2016 | $17.88 | $1.49 |
| April 2016 | $19.80 | $1.65 |
| March 2016 | $18.96 | $1.58 |
| February 2016 | $13.44 | $1.12 |
| January 2016 | $14.40 | $1.20 |
| December 2015 | $22.32 | $1.86 |
| November 2015 | $27.24 | $2.27 |
| October 2015 | $22.08 | $1.84 |
| September 2015 | $21.48 | $1.79 |
| August 2015 | $73.08 | $6.09 |
| July 2015 | $87.60 | $7.30 |
| June 2015 | $90.48 | $7.54 |
| May 2015 | $103.80 | $8.65 |
| April 2015 | $99.60 | $8.30 |
| March 2015 | $122.04 | $10.17 |
| February 2015 | $89.28 | $7.44 |
| January 2015 | $87.60 | $7.30 |
| December 2014 | $109.68 | $9.14 |
| November 2014 | $111.60 | $9.30 |
| October 2014 | $113.88 | $9.49 |
| September 2014 | $102.24 | $8.52 |
| August 2014 | $104.52 | $8.71 |
| July 2014 | $88.68 | $7.39 |
| June 2014 | $108.72 | $9.06 |
| May 2014 | $111.36 | $9.28 |
| April 2014 | $100.20 | $8.35 |
| March 2014 | $129.48 | $10.79 |
| February 2014 | $160.44 | $13.37 |
| January 2014 | $150.72 | $12.56 |
| December 2013 | $136.80 | $11.40 |
| November 2013 | $126.96 | $10.58 |
| October 2013 | $120 | $10 |
| September 2013 | $149.40 | $12.45 |
| August 2013 | $165 | $13.75 |
| July 2013 | $182.28 | $15.19 |
| June 2013 | $166.56 | $13.88 |
| May 2013 | $114.72 | $9.56 |
| April 2013 | $117.84 | $9.82 |
| March 2013 | $115.44 | $9.62 |
| February 2013 | $113.04 | $9.42 |
| January 2013 | $119.52 | $9.96 |
| December 2012 | $105.48 | $8.79 |
| November 2012 | $81.72 | $6.81 |
| October 2012 | $95.28 | $7.94 |
| September 2012 | $112.68 | $9.39 |
| August 2012 | $103.44 | $8.62 |
| July 2012 | $112.08 | $9.34 |
| June 2012 | $116.28 | $9.69 |
| May 2012 | $120.48 | $10.04 |
| April 2012 | $124.56 | $10.38 |
| March 2012 | $131.16 | $10.93 |
| February 2012 | $139.20 | $11.60 |
| January 2012 | $131.52 | $10.96 |
VSTM
Price: $10.90
52 week price:
Earnings Per Share: -3.96 USD
P/E Ratio: -3.43
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 245000
Ebitda: -22.9 millionMarket Capitalization: 297.0 million