Vanguard Total World Stock ETF ( VT) - Price History
Monthly price history for VT (Vanguard Total World Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $154.29 | $154.29 |
| June 2026 | $156.95 | $156.95 |
| May 2026 | $157.55 | $158.12 |
| April 2026 | $150.66 | $151.20 |
| March 2026 | $137.82 | $138.32 |
| February 2026 | $146.96 | $147.84 |
| January 2026 | $144.59 | $145.45 |
| December 2025 | $140.22 | $141.06 |
| November 2025 | $138.94 | $140.89 |
| October 2025 | $138.65 | $140.59 |
| September 2025 | $135.90 | $137.80 |
| August 2025 | $131.46 | $133.77 |
| July 2025 | $127.69 | $129.93 |
| June 2025 | $126.30 | $128.52 |
| May 2025 | $120.66 | $123.37 |
| April 2025 | $114.04 | $116.60 |
| March 2025 | $113.40 | $115.95 |
| February 2025 | $117.54 | $120.57 |
| January 2025 | $118.02 | $121.07 |
| December 2024 | $114.52 | $117.48 |
| November 2024 | $117.99 | $121.94 |
| October 2024 | $113.30 | $117.09 |
| September 2024 | $115.82 | $119.70 |
| August 2024 | $113.33 | $117.54 |
| July 2024 | $110.75 | $114.86 |
| June 2024 | $108.60 | $112.63 |
| May 2024 | $106.90 | $111.44 |
| April 2024 | $102.20 | $106.54 |
| March 2024 | $106 | $110.50 |
| February 2024 | $102.72 | $107.50 |
| January 2024 | $98.31 | $102.88 |
| December 2023 | $98.31 | $102.88 |
| November 2023 | $93.49 | $98.61 |
| October 2023 | $85.76 | $90.46 |
| September 2023 | $88.34 | $93.18 |
| August 2023 | $92.27 | $97.73 |
| July 2023 | $94.97 | $100.59 |
| June 2023 | $91.56 | $96.98 |
| May 2023 | $86.52 | $92.27 |
| April 2023 | $87.58 | $93.40 |
| March 2023 | $86.35 | $92.09 |
| February 2023 | $83.96 | $89.83 |
| January 2023 | $86.72 | $92.78 |
| December 2022 | $80.56 | $86.19 |
| November 2022 | $84.30 | $90.86 |
| October 2022 | $77.85 | $83.91 |
| September 2022 | $73.18 | $78.88 |
| August 2022 | $80.89 | $87.60 |
| July 2022 | $84.31 | $91.30 |
| June 2022 | $78.80 | $85.34 |
| May 2022 | $85.78 | $93.55 |
| April 2022 | $85.36 | $93.09 |
| March 2022 | $92.88 | $101.29 |
| February 2022 | $91.16 | $99.67 |
| January 2022 | $93.76 | $102.51 |
| December 2021 | $98.26 | $107.43 |
| November 2021 | $94.65 | $104.27 |
| October 2021 | $97.20 | $107.07 |
| September 2021 | $92.44 | $101.83 |
| August 2021 | $96.40 | $106.61 |
| July 2021 | $94.26 | $104.25 |
| June 2021 | $93.68 | $103.61 |
| May 2021 | $92.59 | $102.91 |
| April 2021 | $91.15 | $101.31 |
| March 2021 | $87.53 | $97.29 |
| February 2021 | $85.11 | $94.84 |
| January 2021 | $82.89 | $92.37 |
| December 2020 | $83.08 | $92.58 |
| November 2020 | $79.18 | $88.76 |
| October 2020 | $70.46 | $78.99 |
| September 2020 | $71.93 | $80.64 |
| August 2020 | $74.10 | $83.49 |
| July 2020 | $69.91 | $78.76 |
| June 2020 | $66.39 | $74.80 |
| May 2020 | $64.41 | $72.92 |
| April 2020 | $61.22 | $69.31 |
| March 2020 | $55.47 | $62.80 |
| February 2020 | $65.08 | $73.97 |
| January 2020 | $70.15 | $79.73 |
| December 2019 | $71.26 | $80.99 |
| November 2019 | $68.88 | $78.88 |
| October 2019 | $67.16 | $76.91 |
| September 2019 | $65.34 | $74.82 |
| August 2019 | $63.88 | $73.58 |
| July 2019 | $65.26 | $75.16 |
| June 2019 | $65.26 | $75.16 |
| May 2019 | $61.35 | $71.19 |
| April 2019 | $65.24 | $75.71 |
| March 2019 | $63.05 | $73.17 |
| February 2019 | $62.39 | $72.68 |
| January 2019 | $60.68 | $70.69 |
| December 2018 | $56.19 | $65.46 |
| November 2018 | $60.58 | $71.11 |
| October 2018 | $59.54 | $69.90 |
| September 2018 | $64.60 | $75.83 |
| August 2018 | $64.55 | $76.13 |
| July 2018 | $64 | $75.48 |
| June 2018 | $62.21 | $73.37 |
| May 2018 | $62.58 | $74.36 |
| April 2018 | $62.22 | $73.94 |
| March 2018 | $61.96 | $73.63 |
| February 2018 | $62.77 | $74.85 |
| January 2018 | $65.68 | $78.33 |
| December 2017 | $62.27 | $74.26 |
| November 2017 | $61.30 | $73.58 |
| October 2017 | $60.15 | $72.21 |
| September 2017 | $58.91 | $70.72 |
| August 2017 | $57.70 | $69.61 |
| July 2017 | $57.46 | $69.32 |
| June 2017 | $55.97 | $67.53 |
| May 2017 | $55.62 | $67.57 |
| April 2017 | $54.56 | $66.28 |
| March 2017 | $53.69 | $65.22 |
| February 2017 | $52.91 | $64.52 |
| January 2017 | $51.52 | $62.83 |
| December 2016 | $50.02 | $61 |
| November 2016 | $49.13 | $60.36 |
| October 2016 | $48.55 | $59.65 |
| September 2016 | $49.53 | $60.85 |
| August 2016 | $49.14 | $60.69 |
| July 2016 | $48.97 | $60.48 |
| June 2016 | $47.02 | $58.07 |
| May 2016 | $47.11 | $58.65 |
| April 2016 | $46.80 | $58.27 |
| March 2016 | $46.34 | $57.69 |
| February 2016 | $42.92 | $53.64 |
| January 2016 | $43.40 | $54.24 |
| December 2015 | $46.10 | $57.62 |
| November 2015 | $47.13 | $59.29 |
| October 2015 | $47.17 | $59.34 |
| September 2015 | $43.97 | $55.31 |
| August 2015 | $45.66 | $57.73 |
| July 2015 | $48.90 | $61.83 |
| June 2015 | $48.66 | $61.52 |
| May 2015 | $49.76 | $63.37 |
| April 2015 | $49.60 | $63.16 |
| March 2015 | $48.37 | $61.59 |
| February 2015 | $48.96 | $62.66 |
| January 2015 | $46.21 | $59.14 |
| December 2014 | $46.98 | $60.12 |
| November 2014 | $47.93 | $61.72 |
| October 2014 | $47.33 | $60.95 |
| September 2014 | $46.88 | $60.38 |
| August 2014 | $48.50 | $62.76 |
| July 2014 | $47.25 | $61.14 |
| June 2014 | $48.09 | $62.23 |
| May 2014 | $47.06 | $61.34 |
| April 2014 | $46.11 | $60.11 |
| March 2014 | $45.77 | $59.67 |
| February 2014 | $45.55 | $59.72 |
| January 2014 | $43.30 | $56.76 |
| December 2013 | $45.31 | $59.40 |
| November 2013 | $44.34 | $58.50 |
| October 2013 | $43.66 | $57.61 |
| September 2013 | $42.10 | $55.55 |
| August 2013 | $39.87 | $52.84 |
| July 2013 | $40.88 | $54.17 |
| June 2013 | $38.87 | $51.51 |
| May 2013 | $39.93 | $53.38 |
| April 2013 | $40.16 | $53.68 |
| March 2013 | $39.11 | $52.28 |
| February 2013 | $38.21 | $51.24 |
| January 2013 | $38.33 | $51.40 |
| December 2012 | $36.86 | $49.42 |
| November 2012 | $35.74 | $48.47 |
| October 2012 | $35.21 | $47.74 |
| September 2012 | $35.42 | $48.03 |
| August 2012 | $34.35 | $47.14 |
| July 2012 | $33.52 | $46 |
| June 2012 | $33.28 | $45.67 |
| May 2012 | $31.66 | $43.44 |
| April 2012 | $34.76 | $47.70 |
| March 2012 | $35.18 | $48.27 |
| February 2012 | $34.77 | $47.71 |
| January 2012 | $33.19 | $45.54 |
| December 2011 | $31.47 | $43.18 |
| November 2011 | $31.79 | $44.67 |
| October 2011 | $32.19 | $45.23 |
| September 2011 | $28.93 | $40.65 |
| August 2011 | $32.40 | $45.53 |
| July 2011 | $34.94 | $49.09 |
| June 2011 | $35.71 | $50.17 |
| May 2011 | $36.19 | $50.85 |
| April 2011 | $37.03 | $52.03 |
| March 2011 | $35.49 | $49.86 |
| February 2011 | $35.51 | $49.89 |
| January 2011 | $34.50 | $48.47 |
| December 2010 | $34.02 | $47.80 |
| November 2010 | $31.60 | $45.26 |
| October 2010 | $32.46 | $46.49 |
| September 2010 | $31.27 | $44.79 |
| August 2010 | $28.42 | $40.70 |
| July 2010 | $29.60 | $42.39 |
| June 2010 | $27.10 | $38.82 |
| May 2010 | $27.89 | $39.94 |
| April 2010 | $30.94 | $44.32 |
| March 2010 | $31.08 | $44.52 |
| February 2010 | $29.14 | $41.74 |
| January 2010 | $28.55 | $40.89 |
| December 2009 | $30.08 | $43.09 |
| November 2009 | $29.62 | $43.08 |
| October 2009 | $28.12 | $40.90 |
| September 2009 | $28.85 | $41.96 |
| August 2009 | $27.42 | $39.87 |
| July 2009 | $26.70 | $38.83 |
| June 2009 | $24.24 | $35.26 |
| May 2009 | $24.67 | $35.88 |
| April 2009 | $22.31 | $32.44 |
| March 2009 | $19.91 | $28.95 |
| February 2009 | $18.29 | $26.60 |
| January 2009 | $20.22 | $29.40 |
| December 2008 | $22.68 | $32.98 |
| November 2008 | $21.51 | $31.49 |
| October 2008 | $23.08 | $33.79 |
| September 2008 | $29.38 | $43.01 |
| August 2008 | $32.33 | $47.32 |
| July 2008 | $32.94 | $48.21 |
| June 2008 | $33.84 | $49.54 |
VT
Price: $154.29
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 28.09%
Dividend Per Share: 2.25 USD
Earnings Per Share: 6.36 USD
P/E Ratio: 22.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Germany
Volume: 4.4 million
Market Capitalization: 95.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 3.68%
DGR5: 7.23%
DGR10: 5.03%