Vanguard Total World Stock Inde - Price History
Monthly price history for VT (Vanguard Total World Stock Inde)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $108.80 | $108.80 |
| April 2024 | $106.54 | $106.54 |
| March 2024 | $110.50 | $110.50 |
| February 2024 | $107.08 | $107.50 |
| January 2024 | $102.48 | $102.88 |
| December 2023 | $102.48 | $102.88 |
| November 2023 | $97.46 | $98.61 |
| October 2023 | $89.40 | $90.46 |
| September 2023 | $92.09 | $93.18 |
| August 2023 | $96.18 | $97.73 |
| July 2023 | $99 | $100.59 |
| June 2023 | $95.44 | $96.98 |
| May 2023 | $90.20 | $92.27 |
| April 2023 | $91.30 | $93.40 |
| March 2023 | $90.02 | $92.09 |
| February 2023 | $87.52 | $89.83 |
| January 2023 | $90.40 | $92.78 |
| December 2022 | $83.98 | $86.19 |
| November 2022 | $87.88 | $90.86 |
| October 2022 | $81.16 | $83.91 |
| September 2022 | $76.29 | $78.88 |
| August 2022 | $84.33 | $87.60 |
| July 2022 | $87.89 | $91.30 |
| June 2022 | $82.15 | $85.34 |
| May 2022 | $89.42 | $93.55 |
| April 2022 | $88.98 | $93.09 |
| March 2022 | $96.82 | $101.29 |
| February 2022 | $95.03 | $99.67 |
| January 2022 | $97.74 | $102.51 |
| December 2021 | $102.43 | $107.43 |
| November 2021 | $98.67 | $104.27 |
| October 2021 | $101.32 | $107.07 |
| September 2021 | $96.36 | $101.83 |
| August 2021 | $100.49 | $106.61 |
| July 2021 | $98.26 | $104.25 |
| June 2021 | $97.66 | $103.61 |
| May 2021 | $96.52 | $102.91 |
| April 2021 | $95.02 | $101.31 |
| March 2021 | $91.25 | $97.29 |
| February 2021 | $88.72 | $94.84 |
| January 2021 | $86.41 | $92.37 |
| December 2020 | $86.61 | $92.58 |
| November 2020 | $82.54 | $88.76 |
| October 2020 | $73.45 | $78.99 |
| September 2020 | $74.98 | $80.64 |
| August 2020 | $77.25 | $83.49 |
| July 2020 | $72.87 | $78.76 |
| June 2020 | $69.21 | $74.80 |
| May 2020 | $67.15 | $72.92 |
| April 2020 | $63.82 | $69.31 |
| March 2020 | $57.83 | $62.80 |
| February 2020 | $67.85 | $73.97 |
| January 2020 | $73.13 | $79.73 |
| December 2019 | $74.28 | $80.99 |
| November 2019 | $71.81 | $78.88 |
| October 2019 | $70.01 | $76.91 |
| September 2019 | $68.11 | $74.82 |
| August 2019 | $66.60 | $73.58 |
| July 2019 | $68.03 | $75.16 |
| June 2019 | $68.03 | $75.16 |
| May 2019 | $63.95 | $71.19 |
| April 2019 | $68.01 | $75.71 |
| March 2019 | $65.73 | $73.17 |
| February 2019 | $65.04 | $72.68 |
| January 2019 | $63.26 | $70.69 |
| December 2018 | $58.58 | $65.46 |
| November 2018 | $63.15 | $71.11 |
| October 2018 | $62.07 | $69.90 |
| September 2018 | $67.34 | $75.83 |
| August 2018 | $67.29 | $76.13 |
| July 2018 | $66.71 | $75.48 |
| June 2018 | $64.85 | $73.37 |
| May 2018 | $65.24 | $74.36 |
| April 2018 | $64.87 | $73.94 |
| March 2018 | $64.60 | $73.63 |
| February 2018 | $65.43 | $74.85 |
| January 2018 | $68.47 | $78.33 |
| December 2017 | $64.92 | $74.26 |
| November 2017 | $63.90 | $73.58 |
| October 2017 | $62.71 | $72.21 |
| September 2017 | $61.41 | $70.72 |
| August 2017 | $60.15 | $69.61 |
| July 2017 | $59.90 | $69.32 |
| June 2017 | $58.35 | $67.53 |
| May 2017 | $57.98 | $67.57 |
| April 2017 | $56.88 | $66.28 |
| March 2017 | $55.97 | $65.22 |
| February 2017 | $55.15 | $64.52 |
| January 2017 | $53.71 | $62.83 |
| December 2016 | $52.14 | $61 |
| November 2016 | $51.22 | $60.36 |
| October 2016 | $50.61 | $59.65 |
| September 2016 | $51.63 | $60.85 |
| August 2016 | $51.23 | $60.69 |
| July 2016 | $51.05 | $60.48 |
| June 2016 | $49.02 | $58.07 |
| May 2016 | $49.11 | $58.65 |
| April 2016 | $48.79 | $58.27 |
| March 2016 | $48.31 | $57.69 |
| February 2016 | $44.74 | $53.64 |
| January 2016 | $45.24 | $54.24 |
| December 2015 | $48.06 | $57.62 |
| November 2015 | $49.13 | $59.29 |
| October 2015 | $49.17 | $59.34 |
| September 2015 | $45.84 | $55.31 |
| August 2015 | $47.60 | $57.73 |
| July 2015 | $50.98 | $61.83 |
| June 2015 | $50.73 | $61.52 |
| May 2015 | $51.88 | $63.37 |
| April 2015 | $51.71 | $63.16 |
| March 2015 | $50.42 | $61.59 |
| February 2015 | $51.04 | $62.66 |
| January 2015 | $48.17 | $59.14 |
| December 2014 | $48.97 | $60.12 |
| November 2014 | $49.96 | $61.72 |
| October 2014 | $49.34 | $60.95 |
| September 2014 | $48.88 | $60.38 |
| August 2014 | $50.56 | $62.76 |
| July 2014 | $49.26 | $61.14 |
| June 2014 | $50.14 | $62.23 |
| May 2014 | $49.05 | $61.34 |
| April 2014 | $48.07 | $60.11 |
| March 2014 | $47.72 | $59.67 |
| February 2014 | $47.49 | $59.72 |
| January 2014 | $45.13 | $56.76 |
| December 2013 | $47.23 | $59.40 |
| November 2013 | $46.22 | $58.50 |
| October 2013 | $45.52 | $57.61 |
| September 2013 | $43.89 | $55.55 |
| August 2013 | $41.56 | $52.84 |
| July 2013 | $42.61 | $54.17 |
| June 2013 | $40.52 | $51.51 |
| May 2013 | $41.63 | $53.38 |
| April 2013 | $41.86 | $53.68 |
| March 2013 | $40.77 | $52.28 |
| February 2013 | $39.84 | $51.24 |
| January 2013 | $39.96 | $51.40 |
| December 2012 | $38.42 | $49.42 |
| November 2012 | $37.26 | $48.47 |
| October 2012 | $36.70 | $47.74 |
| September 2012 | $36.92 | $48.03 |
| August 2012 | $35.81 | $47.14 |
| July 2012 | $34.94 | $46 |
| June 2012 | $34.69 | $45.67 |
| May 2012 | $33 | $43.44 |
| April 2012 | $36.24 | $47.70 |
| March 2012 | $36.67 | $48.27 |
| February 2012 | $36.24 | $47.71 |
| January 2012 | $34.60 | $45.54 |
| December 2011 | $32.80 | $43.18 |
| November 2011 | $33.14 | $44.67 |
| October 2011 | $33.56 | $45.23 |
| September 2011 | $30.16 | $40.65 |
| August 2011 | $33.78 | $45.53 |
| July 2011 | $36.42 | $49.09 |
| June 2011 | $37.22 | $50.17 |
| May 2011 | $37.73 | $50.85 |
| April 2011 | $38.60 | $52.03 |
| March 2011 | $36.99 | $49.86 |
| February 2011 | $37.02 | $49.89 |
| January 2011 | $35.96 | $48.47 |
| December 2010 | $35.47 | $47.80 |
| November 2010 | $32.94 | $45.26 |
| October 2010 | $33.84 | $46.49 |
| September 2010 | $32.60 | $44.79 |
| August 2010 | $29.62 | $40.70 |
| July 2010 | $30.85 | $42.39 |
| June 2010 | $28.26 | $38.82 |
| May 2010 | $29.07 | $39.94 |
| April 2010 | $32.26 | $44.32 |
| March 2010 | $32.40 | $44.52 |
| February 2010 | $30.38 | $41.74 |
| January 2010 | $29.76 | $40.89 |
| December 2009 | $31.36 | $43.09 |
| November 2009 | $30.88 | $43.08 |
| October 2009 | $29.32 | $40.90 |
| September 2009 | $30.08 | $41.96 |
| August 2009 | $28.58 | $39.87 |
| July 2009 | $27.83 | $38.83 |
| June 2009 | $25.28 | $35.26 |
| May 2009 | $25.72 | $35.88 |
| April 2009 | $23.25 | $32.44 |
| March 2009 | $20.75 | $28.95 |
| February 2009 | $19.07 | $26.60 |
| January 2009 | $21.08 | $29.40 |
| December 2008 | $23.64 | $32.98 |
| November 2008 | $22.43 | $31.49 |
| October 2008 | $24.06 | $33.79 |
| September 2008 | $30.63 | $43.01 |
| August 2008 | $33.70 | $47.32 |
| July 2008 | $34.34 | $48.21 |
| June 2008 | $35.28 | $49.54 |
VT
Price: $108.80
52 week price:
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 28.35%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 5.94 USD
P/E Ratio: 17.78
Exchange: PCX
Volume: 4.4 million
Market Capitalization: 43.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 3.14%
DGR5: 4.93%
DGR10: 4.48%