Invesco Dynamic Credit Opportunities Fund - Price History
Stock symbol VTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VTA (Invesco Dynamic Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.45 | $11.45 |
| May 2023 | $11.45 | $11.45 |
| April 2023 | $11.45 | $11.45 |
| March 2023 | $11.45 | $11.45 |
| February 2023 | $11.45 | $11.45 |
| January 2023 | $11.45 | $11.45 |
| December 2022 | $11.45 | $11.45 |
| November 2022 | $11.45 | $11.45 |
| October 2022 | $11.45 | $11.45 |
| September 2022 | $11.45 | $11.45 |
| August 2022 | $11.45 | $11.45 |
| July 2022 | $11.45 | $11.45 |
| June 2022 | $11.45 | $11.45 |
| May 2022 | $11.45 | $11.45 |
| April 2022 | $11.45 | $11.45 |
| March 2022 | $11.45 | $11.45 |
| February 2022 | $11.45 | $11.45 |
| January 2022 | $11.45 | $11.45 |
| December 2021 | $11.45 | $11.45 |
| November 2021 | $11.45 | $11.45 |
| October 2021 | $11.45 | $11.45 |
| September 2021 | $11.70 | $11.70 |
| August 2021 | $11.70 | $11.70 |
| July 2021 | $11.72 | $11.72 |
| June 2021 | $11.86 | $11.86 |
| May 2021 | $11.75 | $11.75 |
| April 2021 | $11.48 | $11.48 |
| March 2021 | $11.37 | $11.37 |
| February 2021 | $11 | $11 |
| January 2021 | $10.95 | $10.95 |
| December 2020 | $10.74 | $10.74 |
| November 2020 | $10.32 | $10.32 |
| October 2020 | $9.25 | $9.25 |
| September 2020 | $9.21 | $9.21 |
| August 2020 | $9.06 | $9.06 |
| July 2020 | $8.94 | $8.94 |
| June 2020 | $8.90 | $8.90 |
| May 2020 | $8.69 | $8.69 |
| April 2020 | $8.32 | $8.32 |
| March 2020 | $7.98 | $7.98 |
| February 2020 | $10.83 | $10.83 |
| January 2020 | $11.41 | $11.41 |
| December 2019 | $11.35 | $11.35 |
| November 2019 | $11.13 | $11.13 |
| October 2019 | $11.06 | $11.06 |
| September 2019 | $11.01 | $11.01 |
| August 2019 | $10.85 | $10.85 |
| July 2019 | $11.13 | $11.13 |
| June 2019 | $11.18 | $11.18 |
| May 2019 | $10.84 | $10.84 |
| April 2019 | $11.26 | $11.26 |
| March 2019 | $10.85 | $10.85 |
| February 2019 | $11.06 | $11.06 |
| January 2019 | $10.80 | $10.80 |
| December 2018 | $10.27 | $10.27 |
| November 2018 | $10.96 | $10.96 |
| October 2018 | $11.01 | $11.01 |
| September 2018 | $11.47 | $11.47 |
| August 2018 | $11.45 | $11.46 |
| July 2018 | $11.51 | $11.53 |
| June 2018 | $11.59 | $11.62 |
| May 2018 | $11.69 | $11.73 |
| April 2018 | $11.82 | $11.87 |
| March 2018 | $11.67 | $11.73 |
| February 2018 | $11.48 | $11.59 |
| January 2018 | $11.50 | $11.67 |
| December 2017 | $11.49 | $11.71 |
| November 2017 | $11.24 | $11.51 |
| October 2017 | $11.56 | $11.89 |
| September 2017 | $11.53 | $11.92 |
| August 2017 | $11.34 | $11.77 |
| July 2017 | $11.60 | $12.04 |
| June 2017 | $11.57 | $12.01 |
| May 2017 | $11.78 | $12.23 |
| April 2017 | $11.84 | $12.29 |
| March 2017 | $11.78 | $12.23 |
| February 2017 | $11.94 | $12.40 |
| January 2017 | $12.01 | $12.47 |
| December 2016 | $11.85 | $12.30 |
| November 2016 | $11.55 | $11.99 |
| October 2016 | $11.25 | $11.68 |
| September 2016 | $11.33 | $11.76 |
| August 2016 | $11.24 | $11.67 |
| July 2016 | $11.10 | $11.53 |
| June 2016 | $10.61 | $11.02 |
| May 2016 | $10.58 | $10.99 |
| April 2016 | $10.41 | $10.81 |
| March 2016 | $10.35 | $10.75 |
| February 2016 | $9.60 | $9.97 |
| January 2016 | $9.79 | $10.17 |
| December 2015 | $10.16 | $10.55 |
| November 2015 | $10.34 | $10.74 |
| October 2015 | $10.50 | $10.90 |
| September 2015 | $10.18 | $10.57 |
| August 2015 | $10.53 | $10.93 |
| July 2015 | $11.23 | $11.66 |
| June 2015 | $11.18 | $11.61 |
| May 2015 | $11.68 | $12.13 |
| April 2015 | $11.78 | $12.23 |
| March 2015 | $11.53 | $11.97 |
| February 2015 | $11.62 | $12.07 |
| January 2015 | $11.27 | $11.70 |
| December 2014 | $11.41 | $11.85 |
| November 2014 | $11.42 | $11.86 |
| October 2014 | $11.57 | $12.01 |
| September 2014 | $11.89 | $12.35 |
| August 2014 | $12.16 | $12.63 |
| July 2014 | $12.38 | $12.85 |
| June 2014 | $12.47 | $12.95 |
| May 2014 | $12.45 | $12.93 |
| April 2014 | $12.59 | $13.07 |
| March 2014 | $12.46 | $12.94 |
| February 2014 | $12.46 | $12.94 |
| January 2014 | $12.39 | $12.86 |
| December 2013 | $12.42 | $12.90 |
| November 2013 | $12.08 | $12.54 |
| October 2013 | $12.31 | $12.78 |
| September 2013 | $12.39 | $12.86 |
| August 2013 | $12.18 | $12.65 |
| July 2013 | $12.65 | $13.13 |
| June 2013 | $12.60 | $13.08 |
| May 2013 | $12.85 | $13.34 |
| April 2013 | $12.99 | $13.49 |
| March 2013 | $12.97 | $13.47 |
| February 2013 | $12.80 | $13.29 |
| January 2013 | $12.77 | $13.26 |
| December 2012 | $12.02 | $12.48 |
| November 2012 | $12.09 | $12.55 |
| October 2012 | $12.27 | $12.74 |
| September 2012 | $12.21 | $12.68 |
| August 2012 | $11.90 | $12.36 |
| July 2012 | $11.59 | $12.03 |
| June 2012 | $11.30 | $11.73 |
| May 2012 | $11.14 | $11.57 |
| April 2012 | $11.49 | $11.93 |
| March 2012 | $11.25 | $11.68 |
| February 2012 | $11.19 | $11.62 |
| January 2012 | $11.02 | $11.44 |
| December 2011 | $10.18 | $10.57 |
| November 2011 | $10.31 | $10.71 |
| October 2011 | $10.52 | $10.92 |
| September 2011 | $10.26 | $10.65 |
| August 2011 | $10.59 | $11 |
| July 2011 | $11.65 | $12.10 |
| June 2011 | $12.25 | $12.72 |
| May 2011 | $12.35 | $12.82 |
| April 2011 | $12.35 | $12.82 |
| March 2011 | $12.69 | $13.18 |
| February 2011 | $12.36 | $12.83 |
| January 2011 | $12.41 | $12.89 |
| December 2010 | $11.76 | $12.21 |
| November 2010 | $11.80 | $12.25 |
| October 2010 | $11.66 | $12.11 |
| September 2010 | $11.49 | $11.93 |
| August 2010 | $11.35 | $11.78 |
| July 2010 | $11.50 | $11.94 |
| June 2010 | $10.99 | $11.41 |
| May 2010 | $11.22 | $11.65 |
| April 2010 | $12.52 | $13 |
| March 2010 | $12.16 | $12.63 |
| February 2010 | $12.19 | $12.66 |
| January 2010 | $12.09 | $12.55 |
| December 2009 | $11.40 | $11.84 |
| November 2009 | $10.42 | $10.82 |
| October 2009 | $10.17 | $10.56 |
| September 2009 | $10.82 | $11.23 |
| August 2009 | $10.37 | $10.77 |
| July 2009 | $9.63 | $10 |
| June 2009 | $8.94 | $9.28 |
| May 2009 | $8.03 | $8.34 |
| April 2009 | $7.26 | $7.54 |
| March 2009 | $6.39 | $6.64 |
| February 2009 | $6.69 | $6.95 |
| January 2009 | $7.54 | $7.83 |
| December 2008 | $2.49 | $7.09 |
| November 2008 | $2.52 | $7.31 |
| October 2008 | $3.04 | $8.94 |
| September 2008 | $3.56 | $10.63 |
| August 2008 | $4.32 | $13.04 |
| July 2008 | $4.37 | $13.30 |
| June 2008 | $4.63 | $14.25 |
| May 2008 | $4.95 | $15.34 |
| April 2008 | $4.96 | $15.51 |
| March 2008 | $4.65 | $14.68 |
| February 2008 | $4.67 | $14.90 |
| January 2008 | $4.93 | $15.88 |
| December 2007 | $4.96 | $16.12 |
| November 2007 | $5 | $16.40 |
| October 2007 | $5.09 | $16.89 |
| September 2007 | $5.06 | $16.92 |
| August 2007 | $5.44 | $18.35 |
| July 2007 | $5.86 | $19.75 |
VTA
Price: $11.45
52 week price:
Dividend Yield: 29.74%
Forward Dividend Yield: 8.38%
Payout Ratio Range:
Earnings Per Share: 0.49 USD
P/E Ratio: 20.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2.5 million
Market Capitalization: 721.1 million
Average Dividend Frequency: 10