Catheter Precision, Inc. ( VTAK) - Price History
Monthly price history for VTAK (Catheter Precision, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.99 | $0.99 |
| May 2026 | $0.88 | $0.88 |
| April 2026 | $0.95 | $0.95 |
| March 2026 | $1.01 | $1.01 |
| February 2026 | $1.66 | $1.66 |
| January 2026 | $1.94 | $1.94 |
| December 2025 | $1.83 | $1.83 |
| November 2025 | $2.12 | $2.12 |
| October 2025 | $2.45 | $2.45 |
| September 2025 | $2.52 | $2.52 |
| August 2025 | $2.50 | $2.50 |
| July 2025 | $3.04 | $0.16 |
| June 2025 | $4.56 | $0.24 |
| May 2025 | $3.42 | $0.18 |
| April 2025 | $5.32 | $0.28 |
| March 2025 | $6.46 | $0.34 |
| February 2025 | $6.65 | $0.35 |
| January 2025 | $7.60 | $0.40 |
| December 2024 | $8.55 | $0.45 |
| November 2024 | $8.17 | $0.43 |
| October 2024 | $9.31 | $0.49 |
| September 2024 | $7.60 | $0.40 |
| August 2024 | $11.21 | $0.59 |
| July 2024 | $32.11 | $1.69 |
| June 2024 | $112.10 | $0.59 |
| May 2024 | $95 | $0.50 |
| April 2024 | $104.50 | $0.55 |
| March 2024 | $93.10 | $0.49 |
| February 2024 | $93.10 | $0.49 |
| January 2024 | $91.20 | $0.48 |
| December 2023 | $76 | $0.40 |
| November 2023 | $95 | $0.50 |
| October 2023 | $83.60 | $0.44 |
| September 2023 | $83.60 | $0.44 |
| August 2023 | $106.40 | $0.56 |
| July 2023 | $119.70 | $0.63 |
| June 2023 | $174.80 | $0.92 |
| May 2023 | $199.50 | $1.05 |
| April 2023 | $245.10 | $1.29 |
| March 2023 | $290.70 | $1.53 |
| February 2023 | $514.90 | $2.71 |
| January 2023 | $590.90 | $3.11 |
| December 2022 | $1,119.10 | $5.89 |
| November 2022 | $465.50 | $2.45 |
| October 2022 | $674.50 | $3.55 |
| September 2022 | $1,140 | $0.12 |
| August 2022 | $1,520 | $0.16 |
| July 2022 | $1,520 | $0.16 |
| June 2022 | $2,945 | $0.31 |
| May 2022 | $2,945 | $0.31 |
| April 2022 | $3,135 | $0.33 |
| March 2022 | $3,800 | $0.40 |
| February 2022 | $4,085 | $0.43 |
| January 2022 | $9,025 | $0.95 |
| December 2021 | $14,820 | $1.56 |
| November 2021 | $21,185 | $2.23 |
| October 2021 | $28,500 | $3 |
| September 2021 | $29,830 | $3.14 |
| August 2021 | $31,065 | $3.27 |
| July 2021 | $32,585 | $3.43 |
| June 2021 | $41,515 | $4.37 |
| May 2021 | $30,875 | $3.25 |
| April 2021 | $36,955 | $3.89 |
| March 2021 | $44,270 | $4.66 |
| February 2021 | $65,360 | $6.88 |
| January 2021 | $62,605 | $6.59 |
| December 2020 | $70,585 | $7.43 |
| November 2020 | $55,955 | $5.89 |
| October 2020 | $42,750 | $0.18 |
| September 2020 | $68,875 | $0.29 |
| August 2020 | $80,750 | $0.34 |
| July 2020 | $68,875 | $0.29 |
| June 2020 | $116,375 | $0.49 |
| May 2020 | $123,500 | $0.52 |
| April 2020 | $237,500 | $1 |
| March 2020 | $258,875 | $1.09 |
| February 2020 | $344,375 | $1.45 |
| January 2020 | $586,625 | $2.47 |
| December 2019 | $268,375 | $1.13 |
| November 2019 | $301,625 | $1.27 |
| October 2019 | $358,625 | $1.51 |
| September 2019 | $332,500 | $1.40 |
| August 2019 | $365,750 | $1.54 |
| July 2019 | $672,125 | $2.83 |
| June 2019 | $859,750 | $3.62 |
| May 2019 | $817,000 | $3.44 |
| April 2019 | $1,000,000 | $4.21 |
| March 2019 | $807,500 | $3.40 |
| February 2019 | $1,000,000 | $4.21 |
| January 2019 | $1,000,000 | $4.21 |
| December 2018 | $1,000,000 | $4.21 |
| November 2018 | $1,000,000 | $4.21 |
| October 2018 | $1,000,000 | $4.21 |
| September 2018 | $1,000,000 | $4.21 |
VTAK
Price: $0.99
52 week price:
Earnings Per Share: -15.90 USD
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.0 million