VTEX - Price History
Monthly price history for VTEX (VTEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.94 | $6.94 |
| April 2024 | $7.42 | $7.42 |
| March 2024 | $8.17 | $8.17 |
| February 2024 | $8.34 | $8.34 |
| January 2024 | $8.15 | $8.15 |
| December 2023 | $6.88 | $6.88 |
| November 2023 | $6.87 | $6.87 |
| October 2023 | $5.41 | $5.41 |
| September 2023 | $5.01 | $5.01 |
| August 2023 | $6.03 | $6.03 |
| July 2023 | $5.45 | $5.45 |
| June 2023 | $4.80 | $4.80 |
| May 2023 | $3.91 | $3.91 |
| April 2023 | $3.50 | $3.50 |
| March 2023 | $3.84 | $3.84 |
| February 2023 | $3.95 | $3.95 |
| January 2023 | $4.53 | $4.53 |
| December 2022 | $3.75 | $3.75 |
| November 2022 | $3.94 | $3.94 |
| October 2022 | $4.18 | $4.18 |
| September 2022 | $3.70 | $3.70 |
| August 2022 | $4.33 | $4.33 |
| July 2022 | $3.47 | $3.47 |
| June 2022 | $3.08 | $3.08 |
| May 2022 | $4.65 | $4.65 |
| April 2022 | $5.29 | $5.29 |
| March 2022 | $6.15 | $6.15 |
| February 2022 | $8.02 | $8.02 |
| January 2022 | $7.68 | $7.68 |
| December 2021 | $10.72 | $10.72 |
| November 2021 | $14.46 | $14.46 |
| October 2021 | $15.97 | $15.97 |
| September 2021 | $20.57 | $20.57 |
| August 2021 | $25.16 | $25.16 |
| July 2021 | $24.50 | $24.50 |
VTEX
Price: $6.94
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -86.83
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 82200
Market Capitalization: 1.5 billion