Vanguard Total Treasury ETF ( VTG) - Price History
Monthly price history for VTG (Vanguard Total Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.24 | $74.24 |
| July 2026 | $74.18 | $74.18 |
| June 2026 | $75.04 | $75.28 |
| May 2026 | $74.81 | $75.26 |
| April 2026 | $74.68 | $75.36 |
| March 2026 | $74.82 | $75.74 |
| February 2026 | $76.12 | $77.29 |
| January 2026 | $74.77 | $76.15 |
| December 2025 | $74.76 | $76.14 |
| November 2025 | $75.09 | $76.95 |
| October 2025 | $74.63 | $76.66 |
| September 2025 | $74.15 | $76.39 |
| August 2025 | $73.52 | $75.93 |
| July 2025 | $72.74 | $75.32 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.14 | $0.14 |
| July 2015 | $0.14 | $0.14 |
| June 2015 | $0.19 | $0.19 |
| May 2015 | $0.34 | $0.34 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.33 | $0.33 |
| February 2015 | $0.37 | $0.37 |
| January 2015 | $0.39 | $0.39 |
| December 2014 | $0.49 | $0.49 |
| November 2014 | $0.77 | $0.77 |
| October 2014 | $0.97 | $0.97 |
| September 2014 | $1.27 | $1.27 |
| August 2014 | $1.78 | $1.78 |
| July 2014 | $1.87 | $1.87 |
| June 2014 | $1.92 | $1.92 |
| May 2014 | $1.67 | $1.67 |
| April 2014 | $1.67 | $1.67 |
| March 2014 | $1.71 | $1.71 |
| February 2014 | $1.75 | $1.75 |
| January 2014 | $1.63 | $1.63 |
| December 2013 | $1.84 | $1.84 |
| November 2013 | $1.87 | $1.87 |
| October 2013 | $1.78 | $1.78 |
| September 2013 | $1.73 | $1.73 |
| August 2013 | $1.72 | $1.72 |
| July 2013 | $1.84 | $1.84 |
| June 2013 | $2.04 | $2.04 |
| May 2013 | $1.92 | $1.92 |
| April 2013 | $1.69 | $1.69 |
| March 2013 | $1.75 | $1.75 |
| February 2013 | $1.63 | $1.63 |
| January 2013 | $1.87 | $1.87 |
| December 2012 | $1.83 | $1.83 |
| November 2012 | $1.80 | $1.80 |
| October 2012 | $1.84 | $1.84 |
| September 2012 | $1.84 | $1.84 |
| August 2012 | $1.52 | $1.52 |
| July 2012 | $1.57 | $1.57 |
| June 2012 | $1.50 | $1.50 |
| May 2012 | $1.50 | $1.50 |
| April 2012 | $1.58 | $1.58 |
| March 2012 | $1.60 | $1.60 |
| February 2012 | $1.31 | $1.31 |
| January 2012 | $1.24 | $1.24 |
| December 2011 | $1.16 | $1.16 |
| November 2011 | $1.20 | $1.20 |
| October 2011 | $1.36 | $1.36 |
| September 2011 | $1.25 | $1.25 |
| August 2011 | $1.53 | $1.53 |
| July 2011 | $1.63 | $1.63 |
| June 2011 | $1.82 | $1.82 |
| May 2011 | $2 | $2 |
| April 2011 | $1.78 | $1.78 |
| March 2011 | $1.80 | $1.80 |
| February 2011 | $2.08 | $2.08 |
| January 2011 | $1.86 | $1.86 |
| December 2010 | $2.03 | $2.03 |
| November 2010 | $1.76 | $1.76 |
| October 2010 | $1.72 | $1.72 |
| September 2010 | $1.60 | $1.60 |
| August 2010 | $1.37 | $1.37 |
| July 2010 | $1.33 | $1.33 |
| June 2010 | $1.35 | $1.35 |
| May 2010 | $1.58 | $1.58 |
| April 2010 | $1.80 | $1.80 |
| March 2010 | $1.48 | $1.48 |
| February 2010 | $1.42 | $1.42 |
| January 2010 | $1.41 | $1.41 |
| December 2009 | $1.61 | $1.61 |
| November 2009 | $1.65 | $1.65 |
| October 2009 | $1.65 | $1.65 |
| September 2009 | $1.83 | $1.83 |
| August 2009 | $1.52 | $1.52 |
| July 2009 | $1.66 | $1.66 |
| June 2009 | $1.75 | $1.75 |
| May 2009 | $1.82 | $1.82 |
| April 2009 | $1.72 | $1.72 |
| March 2009 | $0.99 | $0.99 |
| February 2009 | $0.91 | $0.91 |
| January 2009 | $1.28 | $1.28 |
| December 2008 | $1.10 | $1.10 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $1.70 | $1.70 |
| September 2008 | $2.99 | $2.99 |
| August 2008 | $6.85 | $6.85 |
| July 2008 | $7.25 | $7.25 |
| June 2008 | $8.64 | $8.64 |
| May 2008 | $8.30 | $8.30 |
| April 2008 | $8.12 | $8.12 |
| March 2008 | $7.45 | $7.45 |
| February 2008 | $7.50 | $7.50 |
| January 2008 | $7.50 | $7.50 |
| December 2007 | $7.60 | $7.60 |
| November 2007 | $7.48 | $7.48 |
| October 2007 | $7.60 | $7.60 |
| September 2007 | $7.51 | $7.51 |
| August 2007 | $7.55 | $7.55 |
| July 2007 | $7.70 | $7.70 |
| June 2007 | $7.60 | $7.60 |
VTG
Price: $74.24
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 3.85%
Dividend Per Share: 2.86 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 2