VistaGen Therapeutics, Inc. - Price History
Monthly price history for VTGN (VistaGen Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.50 | $4.50 |
| April 2024 | $4.83 | $4.83 |
| March 2024 | $5.28 | $5.28 |
| February 2024 | $5.11 | $5.11 |
| January 2024 | $4.78 | $4.78 |
| December 2023 | $5.14 | $5.14 |
| November 2023 | $3.59 | $3.59 |
| October 2023 | $3.18 | $3.18 |
| September 2023 | $5.24 | $5.24 |
| August 2023 | $5.33 | $5.33 |
| July 2023 | $1.82 | $1.82 |
| June 2023 | $1.87 | $1.87 |
| May 2023 | $4.26 | $0.14 |
| April 2023 | $4.20 | $0.14 |
| March 2023 | $3.74 | $0.12 |
| February 2023 | $5.27 | $0.18 |
| January 2023 | $7.76 | $0.26 |
| December 2022 | $3.09 | $0.10 |
| November 2022 | $4.14 | $0.14 |
| October 2022 | $3.98 | $0.13 |
| September 2022 | $4.56 | $0.15 |
| August 2022 | $5.52 | $0.18 |
| July 2022 | $4.29 | $0.14 |
| June 2022 | $26.40 | $0.88 |
| May 2022 | $34.50 | $1.15 |
| April 2022 | $38.10 | $1.27 |
| March 2022 | $37.20 | $1.24 |
| February 2022 | $42 | $1.40 |
| January 2022 | $48.90 | $1.63 |
| December 2021 | $58.50 | $1.95 |
| November 2021 | $57.90 | $1.93 |
| October 2021 | $68.70 | $2.29 |
| September 2021 | $82.20 | $2.74 |
| August 2021 | $91.20 | $3.04 |
| July 2021 | $79.80 | $2.66 |
| June 2021 | $94.50 | $3.15 |
| May 2021 | $77.70 | $2.59 |
| April 2021 | $75.90 | $2.53 |
| March 2021 | $63.90 | $2.13 |
| February 2021 | $74.10 | $2.47 |
| January 2021 | $63.60 | $2.12 |
| December 2020 | $58.20 | $1.94 |
| November 2020 | $22.88 | $0.76 |
| October 2020 | $21.46 | $0.72 |
| September 2020 | $20.91 | $0.70 |
| August 2020 | $21 | $0.70 |
| July 2020 | $27.90 | $0.93 |
| June 2020 | $15.81 | $0.53 |
| May 2020 | $13.25 | $0.44 |
| April 2020 | $13.20 | $0.44 |
| March 2020 | $13.20 | $0.44 |
| February 2020 | $15.37 | $0.51 |
| January 2020 | $22.10 | $0.74 |
| December 2019 | $20.69 | $0.69 |
| November 2019 | $14.40 | $0.48 |
| October 2019 | $33.90 | $1.13 |
| September 2019 | $32.10 | $1.07 |
| August 2019 | $20.41 | $0.68 |
| July 2019 | $15.30 | $0.51 |
| June 2019 | $21.76 | $0.73 |
| May 2019 | $25.40 | $0.85 |
| April 2019 | $32.10 | $1.07 |
| March 2019 | $38.40 | $1.28 |
| February 2019 | $33.90 | $1.13 |
| January 2019 | $49.50 | $1.65 |
| December 2018 | $45 | $1.50 |
| November 2018 | $54 | $1.80 |
| October 2018 | $60.60 | $2.02 |
| September 2018 | $43.50 | $1.45 |
| August 2018 | $44.10 | $1.47 |
| July 2018 | $37.80 | $1.26 |
| June 2018 | $41.10 | $1.37 |
| May 2018 | $42.30 | $1.41 |
| April 2018 | $30 | $1 |
| March 2018 | $27.84 | $0.93 |
| February 2018 | $36.30 | $1.21 |
| January 2018 | $36.90 | $1.23 |
| December 2017 | $33.40 | $1.11 |
| November 2017 | $22.99 | $0.77 |
| October 2017 | $25.26 | $0.84 |
| September 2017 | $48 | $1.60 |
| August 2017 | $52.80 | $1.76 |
| July 2017 | $61.50 | $2.05 |
| June 2017 | $56.10 | $1.87 |
| May 2017 | $56.70 | $1.89 |
| April 2017 | $59.40 | $1.98 |
| March 2017 | $58.80 | $1.96 |
| February 2017 | $76.50 | $2.55 |
| January 2017 | $89.70 | $2.99 |
| December 2016 | $111.90 | $3.73 |
| November 2016 | $110.10 | $3.67 |
| October 2016 | $118.50 | $3.95 |
| September 2016 | $126.90 | $4.23 |
| August 2016 | $103.20 | $3.44 |
| July 2016 | $99.30 | $3.31 |
| June 2016 | $117 | $3.90 |
| May 2016 | $114 | $3.80 |
| April 2016 | $255 | $8.50 |
| March 2016 | $262.50 | $8.75 |
| February 2016 | $240 | $8 |
| January 2016 | $255 | $8.50 |
| December 2015 | $295.20 | $9.84 |
| November 2015 | $199.50 | $6.65 |
| October 2015 | $224.70 | $7.49 |
| September 2015 | $300 | $10 |
| August 2015 | $309 | $10.30 |
| July 2015 | $337.50 | $11.25 |
| June 2015 | $450 | $15 |
| May 2015 | $300 | $10 |
| April 2015 | $243 | $8.10 |
| March 2015 | $300 | $10 |
| February 2015 | $240 | $8 |
| January 2015 | $240 | $8 |
| December 2014 | $255 | $8.50 |
| November 2014 | $315 | $10.50 |
| October 2014 | $285 | $9.50 |
| September 2014 | $315 | $10.50 |
| August 2014 | $420 | $14 |
| July 2014 | $366 | $0.61 |
| June 2014 | $384 | $0.64 |
| May 2014 | $378 | $0.63 |
| April 2014 | $287.40 | $0.48 |
| March 2014 | $275.88 | $0.46 |
| February 2014 | $234 | $0.39 |
| January 2014 | $276 | $0.46 |
| December 2013 | $252 | $0.42 |
| November 2013 | $186 | $0.31 |
| October 2013 | $222 | $0.37 |
| September 2013 | $366.06 | $0.61 |
| August 2013 | $360 | $0.60 |
| July 2013 | $366 | $0.61 |
| June 2013 | $360 | $0.60 |
| May 2013 | $480 | $0.80 |
| April 2013 | $528 | $0.88 |
| March 2013 | $498 | $0.83 |
| February 2013 | $384 | $0.64 |
| January 2013 | $480 | $0.80 |
| December 2012 | $438 | $0.73 |
| November 2012 | $414 | $0.69 |
| October 2012 | $570 | $0.95 |
| September 2012 | $480 | $0.80 |
| August 2012 | $564 | $0.94 |
| July 2012 | $510 | $0.85 |
| June 2012 | $408 | $0.68 |
| May 2012 | $306 | $0.51 |
| April 2012 | $1,206 | $2.01 |
| March 2012 | $1,644 | $2.74 |
| February 2012 | $1,710 | $2.85 |
| January 2012 | $1,800 | $3 |
| December 2011 | $1,830 | $3.05 |
| November 2011 | $1,740 | $2.90 |
| October 2011 | $1,770 | $2.95 |
| September 2011 | $1,554 | $2.59 |
| August 2011 | $1,344 | $2.24 |
| July 2011 | $1,500 | $2.50 |
| June 2011 | $1,560 | $2.60 |
VTGN
Price: $4.50
52 week price:
Earnings Per Share: -2.96 USD
P/E Ratio: -1.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 11.3 million
Ebitda: -2.8 millionMarket Capitalization: 136.2 million