Vanguard Russell 3000 ETF ( VTHR) - Price History
Monthly price history for VTHR (Vanguard Russell 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $339.68 | $339.68 |
| July 2026 | $329.62 | $329.62 |
| June 2026 | $331.43 | $331.43 |
| May 2026 | $332.26 | $333.11 |
| April 2026 | $316.40 | $317.21 |
| March 2026 | $286.84 | $287.58 |
| February 2026 | $301.93 | $303.60 |
| January 2026 | $303.39 | $305.06 |
| December 2025 | $298.68 | $300.33 |
| November 2025 | $298.69 | $301.24 |
| October 2025 | $298.32 | $300.86 |
| September 2025 | $291.83 | $294.32 |
| August 2025 | $282.01 | $285.20 |
| July 2025 | $275.59 | $278.71 |
| June 2025 | $269.70 | $272.75 |
| May 2025 | $256.66 | $260.32 |
| April 2025 | $241.50 | $244.95 |
| March 2025 | $243.29 | $246.76 |
| February 2025 | $258.30 | $262.78 |
| January 2025 | $263.05 | $267.62 |
| December 2024 | $255.31 | $259.74 |
| November 2024 | $263.69 | $269.15 |
| October 2024 | $247.15 | $252.27 |
| September 2024 | $248.52 | $253.67 |
| August 2024 | $243.82 | $249.64 |
| July 2024 | $238.70 | $244.40 |
| June 2024 | $234.01 | $239.60 |
| May 2024 | $227.17 | $233.35 |
| April 2024 | $216.81 | $222.71 |
| March 2024 | $226.79 | $232.96 |
| February 2024 | $219.81 | $226.44 |
| January 2024 | $208.80 | $215.09 |
| December 2023 | $206.60 | $212.83 |
| November 2023 | $195.88 | $202.66 |
| October 2023 | $179.22 | $185.42 |
| September 2023 | $184.35 | $190.73 |
| August 2023 | $193.33 | $200.76 |
| July 2023 | $197.20 | $204.78 |
| June 2023 | $190.14 | $197.45 |
| May 2023 | $178.43 | $186.09 |
| April 2023 | $177.61 | $185.24 |
| March 2023 | $175.75 | $183.30 |
| February 2023 | $171.08 | $179.09 |
| January 2023 | $175.24 | $183.45 |
| December 2022 | $164.07 | $171.75 |
| November 2022 | $174.26 | $183.23 |
| October 2022 | $165.65 | $174.18 |
| September 2022 | $153.21 | $161.10 |
| August 2022 | $168.82 | $178.21 |
| July 2022 | $175.36 | $185.12 |
| June 2022 | $160.09 | $169 |
| May 2022 | $174.68 | $185.07 |
| April 2022 | $174.99 | $185.40 |
| March 2022 | $192.48 | $203.93 |
| February 2022 | $186 | $197.61 |
| January 2022 | $191.12 | $203.05 |
| December 2021 | $203.05 | $215.72 |
| November 2021 | $195.82 | $208.79 |
| October 2021 | $198.40 | $211.54 |
| September 2021 | $185.77 | $198.07 |
| August 2021 | $194.67 | $208.22 |
| July 2021 | $189.21 | $202.38 |
| June 2021 | $186.15 | $199.10 |
| May 2021 | $181.64 | $194.82 |
| April 2021 | $180.88 | $194.01 |
| March 2021 | $172.34 | $184.85 |
| February 2021 | $165.99 | $178.59 |
| January 2021 | $160.95 | $173.16 |
| December 2020 | $161.80 | $174.08 |
| November 2020 | $154.88 | $167.36 |
| October 2020 | $138.06 | $149.19 |
| September 2020 | $140.88 | $152.24 |
| August 2020 | $146.20 | $158.49 |
| July 2020 | $136.44 | $147.91 |
| June 2020 | $129.03 | $139.88 |
| May 2020 | $126.02 | $137.18 |
| April 2020 | $119.80 | $130.41 |
| March 2020 | $105.77 | $115.14 |
| February 2020 | $122.96 | $134.55 |
| January 2020 | $133.75 | $146.36 |
| December 2019 | $133.79 | $146.41 |
| November 2019 | $130.08 | $143 |
| October 2019 | $125.20 | $137.64 |
| September 2019 | $122.97 | $135.18 |
| August 2019 | $120.61 | $133.22 |
| July 2019 | $123.27 | $136.16 |
| June 2019 | $121.27 | $133.95 |
| May 2019 | $113.54 | $126 |
| April 2019 | $121.21 | $134.52 |
| March 2019 | $116.63 | $129.43 |
| February 2019 | $114.93 | $128.03 |
| January 2019 | $111.05 | $123.70 |
| December 2018 | $102.28 | $113.93 |
| November 2018 | $112.59 | $126.04 |
| October 2018 | $110.68 | $123.90 |
| September 2018 | $119.42 | $133.68 |
| August 2018 | $118.95 | $133.74 |
| July 2018 | $115.18 | $129.51 |
| June 2018 | $111.85 | $125.76 |
| May 2018 | $110.75 | $125.06 |
| April 2018 | $107.82 | $121.75 |
| March 2018 | $107.67 | $121.58 |
| February 2018 | $109.58 | $124.16 |
| January 2018 | $113.63 | $128.75 |
| December 2017 | $108.40 | $122.82 |
| November 2017 | $107.03 | $121.83 |
| October 2017 | $103.92 | $118.29 |
| September 2017 | $101.67 | $115.73 |
| August 2017 | $99.34 | $113.62 |
| July 2017 | $99.12 | $113.37 |
| June 2017 | $97.38 | $111.39 |
| May 2017 | $96.38 | $110.75 |
| April 2017 | $95.40 | $109.62 |
| March 2017 | $94.54 | $108.63 |
| February 2017 | $94.36 | $108.80 |
| January 2017 | $90.97 | $104.89 |
| December 2016 | $89.54 | $103.24 |
| November 2016 | $87.65 | $101.62 |
| October 2016 | $83.92 | $97.29 |
| September 2016 | $85.74 | $99.41 |
| August 2016 | $85.60 | $99.75 |
| July 2016 | $85.51 | $99.64 |
| June 2016 | $81.87 | $95.40 |
| May 2016 | $81.99 | $95.95 |
| April 2016 | $80.60 | $94.32 |
| March 2016 | $80.25 | $93.91 |
| February 2016 | $75.82 | $89.10 |
| January 2016 | $74.62 | $87.70 |
| December 2015 | $79.64 | $93.59 |
| November 2015 | $81.20 | $96.01 |
| October 2015 | $80.93 | $95.69 |
| September 2015 | $74.58 | $88.19 |
| August 2015 | $77.03 | $91.48 |
| July 2015 | $82.04 | $97.42 |
| June 2015 | $80.62 | $95.74 |
| May 2015 | $82.15 | $97.98 |
| April 2015 | $80.90 | $96.49 |
| March 2015 | $80.69 | $96.24 |
| February 2015 | $81.40 | $97.42 |
| January 2015 | $77.24 | $92.44 |
| December 2014 | $79.49 | $95.14 |
| November 2014 | $79.20 | $95.31 |
| October 2014 | $77.16 | $92.85 |
| September 2014 | $75.22 | $90.52 |
| August 2014 | $76.76 | $92.75 |
| July 2014 | $73.79 | $89.15 |
| June 2014 | $75.18 | $90.84 |
| May 2014 | $73.37 | $89.02 |
| April 2014 | $71.80 | $87.12 |
| March 2014 | $71.88 | $87.21 |
| February 2014 | $71.42 | $86.97 |
| January 2014 | $68.44 | $83.35 |
| December 2013 | $70.42 | $85.75 |
| November 2013 | $68.71 | $84.09 |
| October 2013 | $66.80 | $81.75 |
| September 2013 | $63.90 | $78.21 |
| August 2013 | $61.76 | $75.90 |
| July 2013 | $63.46 | $78 |
| June 2013 | $60.13 | $73.90 |
| May 2013 | $61.72 | $76.20 |
| April 2013 | $59.56 | $73.53 |
| March 2013 | $58.52 | $72.25 |
| February 2013 | $56.39 | $69.87 |
| January 2013 | $55.70 | $69.02 |
| December 2012 | $52.64 | $65.22 |
| November 2012 | $52.10 | $64.94 |
| October 2012 | $51.89 | $64.68 |
| September 2012 | $52.74 | $65.75 |
| August 2012 | $51.29 | $64.22 |
| July 2012 | $50.35 | $63.05 |
| June 2012 | $49.54 | $62.04 |
| May 2012 | $47.91 | $60.23 |
| April 2012 | $51.29 | $64.49 |
| March 2012 | $51.38 | $64.60 |
| February 2012 | $49.77 | $62.80 |
| January 2012 | $47.60 | $60.06 |
| December 2011 | $45.51 | $57.42 |
| November 2011 | $45.04 | $57.08 |
| October 2011 | $45.17 | $57.25 |
| September 2011 | $40.55 | $51.40 |
| August 2011 | $43.63 | $55.57 |
| July 2011 | $46.66 | $59.42 |
| June 2011 | $47.75 | $60.81 |
| May 2011 | $48.54 | $62.01 |
| April 2011 | $49.29 | $62.97 |
| March 2011 | $47.97 | $61.28 |
| February 2011 | $47.64 | $61.04 |
| January 2011 | $45.89 | $58.80 |
| December 2010 | $45 | $57.66 |
| November 2010 | $42.35 | $54.52 |
| October 2010 | $41.97 | $54.03 |
| September 2010 | $40.67 | $52.36 |
VTHR
Price: $339.68
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 32.87%
Dividend Per Share: 3.35 USD
Earnings Per Share: 11.33 USD
P/E Ratio: 26.78
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 185500
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.44%
DGR5: 5.48%
DGR10: 7.80%