Vanguard Russell 3000 ETF - Price History
Monthly price history for VTHR (Vanguard Russell 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $227.32 | $227.32 |
| April 2024 | $222.71 | $222.71 |
| March 2024 | $232.96 | $232.96 |
| February 2024 | $225.79 | $226.44 |
| January 2024 | $214.48 | $215.09 |
| December 2023 | $212.22 | $212.83 |
| November 2023 | $201.21 | $202.66 |
| October 2023 | $184.09 | $185.42 |
| September 2023 | $189.36 | $190.73 |
| August 2023 | $198.58 | $200.76 |
| July 2023 | $202.56 | $204.78 |
| June 2023 | $195.31 | $197.45 |
| May 2023 | $183.28 | $186.09 |
| April 2023 | $182.44 | $185.24 |
| March 2023 | $180.53 | $183.30 |
| February 2023 | $175.73 | $179.09 |
| January 2023 | $180.01 | $183.45 |
| December 2022 | $168.53 | $171.75 |
| November 2022 | $179 | $183.23 |
| October 2022 | $170.16 | $174.18 |
| September 2022 | $157.38 | $161.10 |
| August 2022 | $173.41 | $178.21 |
| July 2022 | $180.14 | $185.12 |
| June 2022 | $164.45 | $169 |
| May 2022 | $179.43 | $185.07 |
| April 2022 | $179.75 | $185.40 |
| March 2022 | $197.72 | $203.93 |
| February 2022 | $191.06 | $197.61 |
| January 2022 | $196.32 | $203.05 |
| December 2021 | $208.57 | $215.72 |
| November 2021 | $201.15 | $208.79 |
| October 2021 | $203.80 | $211.54 |
| September 2021 | $190.82 | $198.07 |
| August 2021 | $199.97 | $208.22 |
| July 2021 | $194.36 | $202.38 |
| June 2021 | $191.21 | $199.10 |
| May 2021 | $186.58 | $194.82 |
| April 2021 | $185.81 | $194.01 |
| March 2021 | $177.04 | $184.85 |
| February 2021 | $170.51 | $178.59 |
| January 2021 | $165.33 | $173.16 |
| December 2020 | $166.20 | $174.08 |
| November 2020 | $159.09 | $167.36 |
| October 2020 | $141.82 | $149.19 |
| September 2020 | $144.72 | $152.24 |
| August 2020 | $150.18 | $158.49 |
| July 2020 | $140.16 | $147.91 |
| June 2020 | $132.55 | $139.88 |
| May 2020 | $129.45 | $137.18 |
| April 2020 | $123.06 | $130.41 |
| March 2020 | $108.65 | $115.14 |
| February 2020 | $126.30 | $134.55 |
| January 2020 | $137.39 | $146.36 |
| December 2019 | $137.43 | $146.41 |
| November 2019 | $133.62 | $143 |
| October 2019 | $128.61 | $137.64 |
| September 2019 | $126.31 | $135.18 |
| August 2019 | $123.89 | $133.22 |
| July 2019 | $126.62 | $136.16 |
| June 2019 | $124.57 | $133.95 |
| May 2019 | $116.62 | $126 |
| April 2019 | $124.51 | $134.52 |
| March 2019 | $119.80 | $129.43 |
| February 2019 | $118.06 | $128.03 |
| January 2019 | $114.07 | $123.70 |
| December 2018 | $105.06 | $113.93 |
| November 2018 | $115.65 | $126.04 |
| October 2018 | $113.69 | $123.90 |
| September 2018 | $122.67 | $133.68 |
| August 2018 | $122.18 | $133.74 |
| July 2018 | $118.32 | $129.51 |
| June 2018 | $114.89 | $125.76 |
| May 2018 | $113.76 | $125.06 |
| April 2018 | $110.75 | $121.75 |
| March 2018 | $110.60 | $121.58 |
| February 2018 | $112.56 | $124.16 |
| January 2018 | $116.72 | $128.75 |
| December 2017 | $111.35 | $122.82 |
| November 2017 | $109.94 | $121.83 |
| October 2017 | $106.75 | $118.29 |
| September 2017 | $104.44 | $115.73 |
| August 2017 | $102.04 | $113.62 |
| July 2017 | $101.81 | $113.37 |
| June 2017 | $100.03 | $111.39 |
| May 2017 | $99.01 | $110.75 |
| April 2017 | $98 | $109.62 |
| March 2017 | $97.11 | $108.63 |
| February 2017 | $96.93 | $108.80 |
| January 2017 | $93.45 | $104.89 |
| December 2016 | $91.98 | $103.24 |
| November 2016 | $90.04 | $101.62 |
| October 2016 | $86.20 | $97.29 |
| September 2016 | $88.08 | $99.41 |
| August 2016 | $87.93 | $99.75 |
| July 2016 | $87.84 | $99.64 |
| June 2016 | $84.10 | $95.40 |
| May 2016 | $84.22 | $95.95 |
| April 2016 | $82.79 | $94.32 |
| March 2016 | $82.43 | $93.91 |
| February 2016 | $77.88 | $89.10 |
| January 2016 | $76.65 | $87.70 |
| December 2015 | $81.80 | $93.59 |
| November 2015 | $83.41 | $96.01 |
| October 2015 | $83.13 | $95.69 |
| September 2015 | $76.61 | $88.19 |
| August 2015 | $79.13 | $91.48 |
| July 2015 | $84.27 | $97.42 |
| June 2015 | $82.82 | $95.74 |
| May 2015 | $84.38 | $97.98 |
| April 2015 | $83.10 | $96.49 |
| March 2015 | $82.88 | $96.24 |
| February 2015 | $83.61 | $97.42 |
| January 2015 | $79.34 | $92.44 |
| December 2014 | $81.65 | $95.14 |
| November 2014 | $81.36 | $95.31 |
| October 2014 | $79.26 | $92.85 |
| September 2014 | $77.27 | $90.52 |
| August 2014 | $78.85 | $92.75 |
| July 2014 | $75.79 | $89.15 |
| June 2014 | $77.23 | $90.84 |
| May 2014 | $75.36 | $89.02 |
| April 2014 | $73.76 | $87.12 |
| March 2014 | $73.83 | $87.21 |
| February 2014 | $73.36 | $86.97 |
| January 2014 | $70.31 | $83.35 |
| December 2013 | $72.33 | $85.75 |
| November 2013 | $70.58 | $84.09 |
| October 2013 | $68.61 | $81.75 |
| September 2013 | $65.64 | $78.21 |
| August 2013 | $63.44 | $75.90 |
| July 2013 | $65.19 | $78 |
| June 2013 | $61.76 | $73.90 |
| May 2013 | $63.40 | $76.20 |
| April 2013 | $61.18 | $73.53 |
| March 2013 | $60.11 | $72.25 |
| February 2013 | $57.92 | $69.87 |
| January 2013 | $57.22 | $69.02 |
| December 2012 | $54.07 | $65.22 |
| November 2012 | $53.51 | $64.94 |
| October 2012 | $53.30 | $64.68 |
| September 2012 | $54.18 | $65.75 |
| August 2012 | $52.68 | $64.22 |
| July 2012 | $51.72 | $63.05 |
| June 2012 | $50.89 | $62.04 |
| May 2012 | $49.21 | $60.23 |
| April 2012 | $52.69 | $64.49 |
| March 2012 | $52.78 | $64.60 |
| February 2012 | $51.13 | $62.80 |
| January 2012 | $48.90 | $60.06 |
| December 2011 | $46.75 | $57.42 |
| November 2011 | $46.26 | $57.08 |
| October 2011 | $46.40 | $57.25 |
| September 2011 | $41.66 | $51.40 |
| August 2011 | $44.82 | $55.57 |
| July 2011 | $47.93 | $59.42 |
| June 2011 | $49.05 | $60.81 |
| May 2011 | $49.86 | $62.01 |
| April 2011 | $50.63 | $62.97 |
| March 2011 | $49.27 | $61.28 |
| February 2011 | $48.94 | $61.04 |
| January 2011 | $47.14 | $58.80 |
| December 2010 | $46.23 | $57.66 |
| November 2010 | $43.50 | $54.52 |
| October 2010 | $43.11 | $54.03 |
| September 2010 | $41.78 | $52.36 |
VTHR
Price: $227.32
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 27.79%
Payout Ratio Range:
Dividend Per Share: 2.66 USD
Earnings Per Share: 9.55 USD
P/E Ratio: 22.99
Exchange: NGM
Volume: 185500
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.61%
DGR5: 5.99%
DGR10: 8.67%