Vanguard Russell 3000 ETF ( VTHR) - Price History
Monthly price history for VTHR (Vanguard Russell 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $333.51 | $333.51 |
| June 2026 | $331.43 | $331.43 |
| May 2026 | $333.11 | $333.11 |
| April 2026 | $317.21 | $317.21 |
| March 2026 | $287.58 | $287.58 |
| February 2026 | $302.70 | $303.60 |
| January 2026 | $304.16 | $305.06 |
| December 2025 | $299.44 | $300.33 |
| November 2025 | $299.46 | $301.24 |
| October 2025 | $299.08 | $300.86 |
| September 2025 | $292.58 | $294.32 |
| August 2025 | $282.73 | $285.20 |
| July 2025 | $276.30 | $278.71 |
| June 2025 | $270.39 | $272.75 |
| May 2025 | $257.31 | $260.32 |
| April 2025 | $242.12 | $244.95 |
| March 2025 | $243.91 | $246.76 |
| February 2025 | $258.96 | $262.78 |
| January 2025 | $263.73 | $267.62 |
| December 2024 | $255.96 | $259.74 |
| November 2024 | $264.37 | $269.15 |
| October 2024 | $247.79 | $252.27 |
| September 2024 | $249.16 | $253.67 |
| August 2024 | $244.44 | $249.64 |
| July 2024 | $239.31 | $244.40 |
| June 2024 | $234.61 | $239.60 |
| May 2024 | $227.75 | $233.35 |
| April 2024 | $217.37 | $222.71 |
| March 2024 | $227.37 | $232.96 |
| February 2024 | $220.38 | $226.44 |
| January 2024 | $209.33 | $215.09 |
| December 2023 | $207.13 | $212.83 |
| November 2023 | $196.38 | $202.66 |
| October 2023 | $179.68 | $185.42 |
| September 2023 | $184.82 | $190.73 |
| August 2023 | $193.82 | $200.76 |
| July 2023 | $197.70 | $204.78 |
| June 2023 | $190.63 | $197.45 |
| May 2023 | $178.88 | $186.09 |
| April 2023 | $178.07 | $185.24 |
| March 2023 | $176.20 | $183.30 |
| February 2023 | $171.52 | $179.09 |
| January 2023 | $175.69 | $183.45 |
| December 2022 | $164.49 | $171.75 |
| November 2022 | $174.71 | $183.23 |
| October 2022 | $166.08 | $174.18 |
| September 2022 | $153.61 | $161.10 |
| August 2022 | $169.25 | $178.21 |
| July 2022 | $175.82 | $185.12 |
| June 2022 | $160.50 | $169 |
| May 2022 | $175.13 | $185.07 |
| April 2022 | $175.44 | $185.40 |
| March 2022 | $192.98 | $203.93 |
| February 2022 | $186.48 | $197.61 |
| January 2022 | $191.61 | $203.05 |
| December 2021 | $203.57 | $215.72 |
| November 2021 | $196.32 | $208.79 |
| October 2021 | $198.91 | $211.54 |
| September 2021 | $186.24 | $198.07 |
| August 2021 | $195.17 | $208.22 |
| July 2021 | $189.70 | $202.38 |
| June 2021 | $186.62 | $199.10 |
| May 2021 | $182.11 | $194.82 |
| April 2021 | $181.35 | $194.01 |
| March 2021 | $172.79 | $184.85 |
| February 2021 | $166.42 | $178.59 |
| January 2021 | $161.36 | $173.16 |
| December 2020 | $162.22 | $174.08 |
| November 2020 | $155.28 | $167.36 |
| October 2020 | $138.42 | $149.19 |
| September 2020 | $141.25 | $152.24 |
| August 2020 | $146.58 | $158.49 |
| July 2020 | $136.79 | $147.91 |
| June 2020 | $129.36 | $139.88 |
| May 2020 | $126.35 | $137.18 |
| April 2020 | $120.11 | $130.41 |
| March 2020 | $106.04 | $115.14 |
| February 2020 | $123.27 | $134.55 |
| January 2020 | $134.09 | $146.36 |
| December 2019 | $134.14 | $146.41 |
| November 2019 | $130.41 | $143 |
| October 2019 | $125.52 | $137.64 |
| September 2019 | $123.28 | $135.18 |
| August 2019 | $120.92 | $133.22 |
| July 2019 | $123.58 | $136.16 |
| June 2019 | $121.58 | $133.95 |
| May 2019 | $113.83 | $126 |
| April 2019 | $121.52 | $134.52 |
| March 2019 | $116.92 | $129.43 |
| February 2019 | $115.23 | $128.03 |
| January 2019 | $111.33 | $123.70 |
| December 2018 | $102.54 | $113.93 |
| November 2018 | $112.88 | $126.04 |
| October 2018 | $110.96 | $123.90 |
| September 2018 | $119.72 | $133.68 |
| August 2018 | $119.25 | $133.74 |
| July 2018 | $115.48 | $129.51 |
| June 2018 | $112.14 | $125.76 |
| May 2018 | $111.03 | $125.06 |
| April 2018 | $108.09 | $121.75 |
| March 2018 | $107.94 | $121.58 |
| February 2018 | $109.86 | $124.16 |
| January 2018 | $113.92 | $128.75 |
| December 2017 | $108.68 | $122.82 |
| November 2017 | $107.30 | $121.83 |
| October 2017 | $104.18 | $118.29 |
| September 2017 | $101.93 | $115.73 |
| August 2017 | $99.59 | $113.62 |
| July 2017 | $99.37 | $113.37 |
| June 2017 | $97.63 | $111.39 |
| May 2017 | $96.63 | $110.75 |
| April 2017 | $95.65 | $109.62 |
| March 2017 | $94.78 | $108.63 |
| February 2017 | $94.60 | $108.80 |
| January 2017 | $91.21 | $104.89 |
| December 2016 | $89.77 | $103.24 |
| November 2016 | $87.88 | $101.62 |
| October 2016 | $84.13 | $97.29 |
| September 2016 | $85.96 | $99.41 |
| August 2016 | $85.82 | $99.75 |
| July 2016 | $85.73 | $99.64 |
| June 2016 | $82.08 | $95.40 |
| May 2016 | $82.20 | $95.95 |
| April 2016 | $80.80 | $94.32 |
| March 2016 | $80.45 | $93.91 |
| February 2016 | $76.01 | $89.10 |
| January 2016 | $74.82 | $87.70 |
| December 2015 | $79.84 | $93.59 |
| November 2015 | $81.41 | $96.01 |
| October 2015 | $81.14 | $95.69 |
| September 2015 | $74.78 | $88.19 |
| August 2015 | $77.23 | $91.48 |
| July 2015 | $82.25 | $97.42 |
| June 2015 | $80.83 | $95.74 |
| May 2015 | $82.36 | $97.98 |
| April 2015 | $81.11 | $96.49 |
| March 2015 | $80.90 | $96.24 |
| February 2015 | $81.60 | $97.42 |
| January 2015 | $77.44 | $92.44 |
| December 2014 | $79.70 | $95.14 |
| November 2014 | $79.41 | $95.31 |
| October 2014 | $77.36 | $92.85 |
| September 2014 | $75.42 | $90.52 |
| August 2014 | $76.96 | $92.75 |
| July 2014 | $73.98 | $89.15 |
| June 2014 | $75.38 | $90.84 |
| May 2014 | $73.56 | $89.02 |
| April 2014 | $71.99 | $87.12 |
| March 2014 | $72.06 | $87.21 |
| February 2014 | $71.60 | $86.97 |
| January 2014 | $68.62 | $83.35 |
| December 2013 | $70.60 | $85.75 |
| November 2013 | $68.88 | $84.09 |
| October 2013 | $66.97 | $81.75 |
| September 2013 | $64.07 | $78.21 |
| August 2013 | $61.91 | $75.90 |
| July 2013 | $63.63 | $78 |
| June 2013 | $60.28 | $73.90 |
| May 2013 | $61.88 | $76.20 |
| April 2013 | $59.71 | $73.53 |
| March 2013 | $58.67 | $72.25 |
| February 2013 | $56.54 | $69.87 |
| January 2013 | $55.85 | $69.02 |
| December 2012 | $52.77 | $65.22 |
| November 2012 | $52.23 | $64.94 |
| October 2012 | $52.02 | $64.68 |
| September 2012 | $52.88 | $65.75 |
| August 2012 | $51.42 | $64.22 |
| July 2012 | $50.48 | $63.05 |
| June 2012 | $49.67 | $62.04 |
| May 2012 | $48.03 | $60.23 |
| April 2012 | $51.42 | $64.49 |
| March 2012 | $51.51 | $64.60 |
| February 2012 | $49.90 | $62.80 |
| January 2012 | $47.72 | $60.06 |
| December 2011 | $45.63 | $57.42 |
| November 2011 | $45.15 | $57.08 |
| October 2011 | $45.29 | $57.25 |
| September 2011 | $40.66 | $51.40 |
| August 2011 | $43.75 | $55.57 |
| July 2011 | $46.78 | $59.42 |
| June 2011 | $47.87 | $60.81 |
| May 2011 | $48.66 | $62.01 |
| April 2011 | $49.42 | $62.97 |
| March 2011 | $48.09 | $61.28 |
| February 2011 | $47.76 | $61.04 |
| January 2011 | $46.01 | $58.80 |
| December 2010 | $45.12 | $57.66 |
| November 2010 | $42.46 | $54.52 |
| October 2010 | $42.08 | $54.03 |
| September 2010 | $40.78 | $52.36 |
VTHR
Price: $333.51
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 32.87%
Dividend Per Share: 3.35 USD
Earnings Per Share: 11.33 USD
P/E Ratio: 26.78
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 185500
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.44%
DGR5: 5.48%
DGR10: 7.80%