Vanguard Short-Term Inflation-P - Price History
Monthly price history for VTIP (Vanguard Short-Term Inflation-P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.15 | $48.15 |
| April 2024 | $47.80 | $47.80 |
| March 2024 | $47.89 | $47.89 |
| February 2024 | $47.62 | $47.62 |
| January 2024 | $47.72 | $47.72 |
| December 2023 | $47.49 | $47.49 |
| November 2023 | $46.76 | $47.62 |
| October 2023 | $46.28 | $47.14 |
| September 2023 | $46.09 | $47.28 |
| August 2023 | $46.18 | $47.38 |
| July 2023 | $46.11 | $47.30 |
| June 2023 | $45.88 | $47.42 |
| May 2023 | $45.99 | $47.53 |
| April 2023 | $46.29 | $47.84 |
| March 2023 | $46.24 | $47.82 |
| February 2023 | $45.34 | $46.89 |
| January 2023 | $45.53 | $47.08 |
| December 2022 | $45.17 | $46.71 |
| November 2022 | $45.33 | $48 |
| October 2022 | $45.10 | $47.75 |
| September 2022 | $44.58 | $48.11 |
| August 2022 | $45.94 | $49.57 |
| July 2022 | $46.65 | $50.34 |
| June 2022 | $45.81 | $50.12 |
| May 2022 | $46.56 | $50.94 |
| April 2022 | $46.31 | $50.67 |
| March 2022 | $46.36 | $51.21 |
| February 2022 | $46.72 | $51.60 |
| January 2022 | $46.23 | $51.06 |
| December 2021 | $46.54 | $51.40 |
| November 2021 | $46.32 | $52.12 |
| October 2021 | $46.28 | $52.07 |
| September 2021 | $45.95 | $52.58 |
| August 2021 | $45.98 | $52.61 |
| July 2021 | $45.98 | $52.61 |
| June 2021 | $45.38 | $52.41 |
| May 2021 | $45.36 | $52.39 |
| April 2021 | $45.02 | $51.99 |
| March 2021 | $44.63 | $51.54 |
| February 2021 | $44.44 | $51.42 |
| January 2021 | $44.38 | $51.34 |
| December 2020 | $44.17 | $51.10 |
| November 2020 | $43.74 | $50.94 |
| October 2020 | $43.49 | $50.64 |
| September 2020 | $43.57 | $51.02 |
| August 2020 | $43.65 | $51.11 |
| July 2020 | $43.17 | $50.55 |
| June 2020 | $42.85 | $50.17 |
| May 2020 | $42.56 | $49.83 |
| April 2020 | $42.20 | $49.41 |
| March 2020 | $41.61 | $48.72 |
| February 2020 | $42.41 | $49.66 |
| January 2020 | $42.24 | $49.46 |
| December 2019 | $42.09 | $49.28 |
| November 2019 | $41.71 | $49.19 |
| October 2019 | $41.70 | $49.18 |
| September 2019 | $41.59 | $49.05 |
| August 2019 | $41.67 | $49.58 |
| July 2019 | $41.46 | $49.33 |
| June 2019 | $41.45 | $49.32 |
| May 2019 | $41.19 | $49.18 |
| April 2019 | $40.96 | $48.91 |
| March 2019 | $40.77 | $48.68 |
| February 2019 | $40.43 | $48.27 |
| January 2019 | $40.44 | $48.28 |
| December 2018 | $40.14 | $47.92 |
| November 2018 | $40.06 | $48.18 |
| October 2018 | $40.04 | $48.16 |
| September 2018 | $40.21 | $48.37 |
| August 2018 | $40.30 | $49 |
| July 2018 | $40.11 | $48.77 |
| June 2018 | $40.18 | $48.85 |
| May 2018 | $40.09 | $49.04 |
| April 2018 | $39.97 | $48.89 |
| March 2018 | $39.98 | $48.91 |
| February 2018 | $39.75 | $48.62 |
| January 2018 | $39.77 | $48.65 |
| December 2017 | $39.91 | $48.82 |
| November 2017 | $39.84 | $49.48 |
| October 2017 | $39.89 | $49.54 |
| September 2017 | $39.82 | $49.45 |
| August 2017 | $39.86 | $49.50 |
| July 2017 | $39.75 | $49.36 |
| June 2017 | $39.64 | $49.23 |
| May 2017 | $39.82 | $49.45 |
| April 2017 | $39.83 | $49.46 |
| March 2017 | $39.84 | $49.47 |
| February 2017 | $39.79 | $49.41 |
| January 2017 | $39.77 | $49.39 |
| December 2016 | $39.58 | $49.16 |
| November 2016 | $39.45 | $49.37 |
| October 2016 | $39.69 | $49.66 |
| September 2016 | $39.68 | $49.65 |
| August 2016 | $39.35 | $49.24 |
| July 2016 | $39.51 | $49.44 |
| June 2016 | $39.54 | $49.48 |
| May 2016 | $39.17 | $49.01 |
| April 2016 | $39.19 | $49.04 |
| March 2016 | $39.26 | $49.13 |
| February 2016 | $38.80 | $48.55 |
| January 2016 | $38.75 | $48.49 |
| December 2015 | $38.64 | $48.35 |
| November 2015 | $38.62 | $48.33 |
| October 2015 | $38.70 | $48.42 |
| September 2015 | $38.66 | $48.38 |
| August 2015 | $38.69 | $48.41 |
| July 2015 | $38.84 | $48.60 |
| June 2015 | $38.90 | $48.68 |
| May 2015 | $38.96 | $48.75 |
| April 2015 | $38.99 | $48.78 |
| March 2015 | $38.73 | $48.46 |
| February 2015 | $38.86 | $48.63 |
| January 2015 | $38.94 | $48.73 |
| December 2014 | $38.55 | $48.24 |
| November 2014 | $39.10 | $49.33 |
| October 2014 | $39.17 | $49.41 |
| September 2014 | $39.13 | $49.37 |
| August 2014 | $39.56 | $49.91 |
| July 2014 | $39.59 | $49.95 |
| June 2014 | $39.73 | $50.12 |
| May 2014 | $39.61 | $49.97 |
| April 2014 | $39.32 | $49.61 |
| March 2014 | $39.10 | $49.33 |
| February 2014 | $39.28 | $49.55 |
| January 2014 | $39.17 | $49.41 |
| December 2013 | $39.10 | $49.33 |
| November 2013 | $39.26 | $49.55 |
| October 2013 | $39.25 | $49.54 |
| September 2013 | $39.16 | $49.42 |
| August 2013 | $39 | $49.23 |
| July 2013 | $39.19 | $49.46 |
| June 2013 | $38.92 | $49.12 |
| May 2013 | $39.31 | $49.61 |
| April 2013 | $39.68 | $50.08 |
| March 2013 | $39.88 | $50.34 |
| February 2013 | $39.78 | $50.21 |
| January 2013 | $39.77 | $50.19 |
| December 2012 | $39.71 | $50.12 |
| November 2012 | $39.68 | $50.14 |
| October 2012 | $39.50 | $49.91 |
VTIP
Price: $48.15
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 5.53%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 7.44
Exchange: NGM
Volume: 2.5 million
Market Capitalization: 51.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%