Vanguard Short-Term Inflation-Protected Securities ETF ( VTIP) - Price History
Monthly price history for VTIP (Vanguard Short-Term Inflation-Protected Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.83 | $48.83 |
| September 2026 | $49.22 | $49.22 |
| August 2026 | $49.67 | $49.67 |
| July 2026 | $49.66 | $49.66 |
| June 2026 | $49.55 | $50.23 |
| May 2026 | $49.75 | $50.43 |
| April 2026 | $49.68 | $50.36 |
| March 2026 | $49.25 | $49.95 |
| February 2026 | $49.20 | $49.90 |
| January 2026 | $49.03 | $49.73 |
| December 2025 | $48.77 | $49.46 |
| November 2025 | $48.75 | $50.15 |
| October 2025 | $48.64 | $50.04 |
| September 2025 | $48.58 | $50.63 |
| August 2025 | $48.63 | $50.68 |
| July 2025 | $47.98 | $50 |
| June 2025 | $47.83 | $50.27 |
| May 2025 | $47.59 | $50.02 |
| April 2025 | $47.77 | $50.21 |
| March 2025 | $47.38 | $49.90 |
| February 2025 | $46.96 | $49.45 |
| January 2025 | $46.42 | $48.88 |
| December 2024 | $45.98 | $48.42 |
| November 2024 | $46.02 | $49 |
| October 2024 | $45.82 | $48.78 |
| September 2024 | $46.03 | $49.31 |
| August 2024 | $45.56 | $48.81 |
| July 2024 | $45.31 | $48.54 |
| June 2024 | $44.89 | $48.54 |
| May 2024 | $44.65 | $48.28 |
| April 2024 | $44.21 | $47.80 |
| March 2024 | $44.27 | $47.89 |
| February 2024 | $44.02 | $47.62 |
| January 2024 | $44.11 | $47.72 |
| December 2023 | $43.90 | $47.49 |
| November 2023 | $43.22 | $47.62 |
| October 2023 | $42.78 | $47.14 |
| September 2023 | $42.60 | $47.28 |
| August 2023 | $42.69 | $47.38 |
| July 2023 | $42.62 | $47.30 |
| June 2023 | $42.41 | $47.42 |
| May 2023 | $42.51 | $47.53 |
| April 2023 | $42.79 | $47.84 |
| March 2023 | $42.74 | $47.82 |
| February 2023 | $41.91 | $46.89 |
| January 2023 | $42.08 | $47.08 |
| December 2022 | $41.75 | $46.71 |
| November 2022 | $41.90 | $48 |
| October 2022 | $41.69 | $47.75 |
| September 2022 | $41.21 | $48.11 |
| August 2022 | $42.46 | $49.57 |
| July 2022 | $43.12 | $50.34 |
| June 2022 | $42.35 | $50.12 |
| May 2022 | $43.04 | $50.94 |
| April 2022 | $42.81 | $50.67 |
| March 2022 | $42.86 | $51.21 |
| February 2022 | $43.18 | $51.60 |
| January 2022 | $42.73 | $51.06 |
| December 2021 | $43.01 | $51.40 |
| November 2021 | $42.82 | $52.12 |
| October 2021 | $42.78 | $52.07 |
| September 2021 | $42.48 | $52.58 |
| August 2021 | $42.50 | $52.61 |
| July 2021 | $42.50 | $52.61 |
| June 2021 | $41.95 | $52.41 |
| May 2021 | $41.93 | $52.39 |
| April 2021 | $41.61 | $51.99 |
| March 2021 | $41.25 | $51.54 |
| February 2021 | $41.08 | $51.42 |
| January 2021 | $41.02 | $51.34 |
| December 2020 | $40.83 | $51.10 |
| November 2020 | $40.44 | $50.94 |
| October 2020 | $40.20 | $50.64 |
| September 2020 | $40.28 | $51.02 |
| August 2020 | $40.35 | $51.11 |
| July 2020 | $39.90 | $50.55 |
| June 2020 | $39.60 | $50.17 |
| May 2020 | $39.34 | $49.83 |
| April 2020 | $39 | $49.41 |
| March 2020 | $38.46 | $48.72 |
| February 2020 | $39.20 | $49.66 |
| January 2020 | $39.04 | $49.46 |
| December 2019 | $38.90 | $49.28 |
| November 2019 | $38.56 | $49.19 |
| October 2019 | $38.55 | $49.18 |
| September 2019 | $38.45 | $49.05 |
| August 2019 | $38.52 | $49.58 |
| July 2019 | $38.32 | $49.33 |
| June 2019 | $38.32 | $49.32 |
| May 2019 | $38.08 | $49.18 |
| April 2019 | $37.87 | $48.91 |
| March 2019 | $37.69 | $48.68 |
| February 2019 | $37.37 | $48.27 |
| January 2019 | $37.38 | $48.28 |
| December 2018 | $37.10 | $47.92 |
| November 2018 | $37.03 | $48.18 |
| October 2018 | $37.01 | $48.16 |
| September 2018 | $37.17 | $48.37 |
| August 2018 | $37.25 | $49 |
| July 2018 | $37.08 | $48.77 |
| June 2018 | $37.14 | $48.85 |
| May 2018 | $37.06 | $49.04 |
| April 2018 | $36.94 | $48.89 |
| March 2018 | $36.96 | $48.91 |
| February 2018 | $36.74 | $48.62 |
| January 2018 | $36.76 | $48.65 |
| December 2017 | $36.89 | $48.82 |
| November 2017 | $36.83 | $49.48 |
| October 2017 | $36.87 | $49.54 |
| September 2017 | $36.81 | $49.45 |
| August 2017 | $36.84 | $49.50 |
| July 2017 | $36.74 | $49.36 |
| June 2017 | $36.64 | $49.23 |
| May 2017 | $36.81 | $49.45 |
| April 2017 | $36.82 | $49.46 |
| March 2017 | $36.82 | $49.47 |
| February 2017 | $36.78 | $49.41 |
| January 2017 | $36.76 | $49.39 |
| December 2016 | $36.59 | $49.16 |
| November 2016 | $36.47 | $49.37 |
| October 2016 | $36.68 | $49.66 |
| September 2016 | $36.68 | $49.65 |
| August 2016 | $36.37 | $49.24 |
| July 2016 | $36.52 | $49.44 |
| June 2016 | $36.55 | $49.48 |
| May 2016 | $36.20 | $49.01 |
| April 2016 | $36.23 | $49.04 |
| March 2016 | $36.29 | $49.13 |
| February 2016 | $35.86 | $48.55 |
| January 2016 | $35.82 | $48.49 |
| December 2015 | $35.72 | $48.35 |
| November 2015 | $35.70 | $48.33 |
| October 2015 | $35.77 | $48.42 |
| September 2015 | $35.74 | $48.38 |
| August 2015 | $35.76 | $48.41 |
| July 2015 | $35.90 | $48.60 |
| June 2015 | $35.96 | $48.68 |
| May 2015 | $36.01 | $48.75 |
| April 2015 | $36.04 | $48.79 |
| March 2015 | $35.80 | $48.46 |
| February 2015 | $35.92 | $48.63 |
| January 2015 | $36 | $48.73 |
| December 2014 | $35.64 | $48.24 |
| November 2014 | $36.14 | $49.33 |
| October 2014 | $36.20 | $49.41 |
| September 2014 | $36.17 | $49.37 |
| August 2014 | $36.57 | $49.91 |
| July 2014 | $36.60 | $49.95 |
| June 2014 | $36.72 | $50.12 |
| May 2014 | $36.61 | $49.97 |
| April 2014 | $36.35 | $49.61 |
| March 2014 | $36.14 | $49.33 |
| February 2014 | $36.31 | $49.55 |
| January 2014 | $36.20 | $49.41 |
| December 2013 | $36.14 | $49.33 |
| November 2013 | $36.29 | $49.55 |
| October 2013 | $36.28 | $49.54 |
| September 2013 | $36.19 | $49.42 |
| August 2013 | $36.06 | $49.23 |
| July 2013 | $36.22 | $49.46 |
| June 2013 | $35.97 | $49.12 |
| May 2013 | $36.33 | $49.61 |
| April 2013 | $36.68 | $50.08 |
| March 2013 | $36.87 | $50.34 |
| February 2013 | $36.77 | $50.21 |
| January 2013 | $36.76 | $50.19 |
| December 2012 | $36.71 | $50.12 |
| November 2012 | $36.68 | $50.14 |
| October 2012 | $36.52 | $49.91 |
VTIP
Price: $48.83
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 7.67%
Payout Ratio: 91.92%
Dividend Per Share: 3.73 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 7.44
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.5 million
Market Capitalization: 69.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -15.52%
DGR5: 30.00%