Viatris Inc. ( VTRS) - Price History
Monthly price history for VTRS (Viatris Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.60 | $17.60 |
| September 2026 | $17.72 | $17.72 |
| August 2026 | $16.51 | $16.51 |
| July 2026 | $17.43 | $17.56 |
| June 2026 | $15.76 | $15.88 |
| May 2026 | $16.14 | $16.26 |
| April 2026 | $14.72 | $14.94 |
| March 2026 | $13.31 | $13.51 |
| February 2026 | $14.59 | $14.93 |
| January 2026 | $12.79 | $13.09 |
| December 2025 | $12.16 | $12.45 |
| November 2025 | $10.44 | $10.69 |
| October 2025 | $10 | $10.36 |
| September 2025 | $9.56 | $9.90 |
| August 2025 | $10.19 | $10.55 |
| July 2025 | $8.35 | $8.74 |
| June 2025 | $8.53 | $8.93 |
| May 2025 | $8.39 | $8.79 |
| April 2025 | $7.93 | $8.42 |
| March 2025 | $8.20 | $8.71 |
| February 2025 | $8.58 | $9.23 |
| January 2025 | $10.49 | $11.28 |
| December 2024 | $11.58 | $12.45 |
| November 2024 | $12.17 | $13.09 |
| October 2024 | $10.69 | $11.60 |
| September 2024 | $10.70 | $11.61 |
| August 2024 | $11.13 | $12.08 |
| July 2024 | $11 | $12.06 |
| June 2024 | $9.69 | $10.63 |
| May 2024 | $9.67 | $10.60 |
| April 2024 | $10.43 | $11.57 |
| March 2024 | $10.77 | $11.94 |
| February 2024 | $11.05 | $12.37 |
| January 2024 | $10.51 | $11.77 |
| December 2023 | $9.67 | $10.83 |
| November 2023 | $8.20 | $9.18 |
| October 2023 | $7.85 | $8.90 |
| September 2023 | $8.69 | $9.86 |
| August 2023 | $9.48 | $10.75 |
| July 2023 | $9.18 | $10.53 |
| June 2023 | $8.70 | $9.98 |
| May 2023 | $7.98 | $9.15 |
| April 2023 | $8.03 | $9.33 |
| March 2023 | $8.28 | $9.62 |
| February 2023 | $9.71 | $11.40 |
| January 2023 | $10.35 | $12.16 |
| December 2022 | $9.48 | $11.13 |
| November 2022 | $9.39 | $11.03 |
| October 2022 | $8.53 | $10.13 |
| September 2022 | $7.18 | $8.52 |
| August 2022 | $8.04 | $9.55 |
| July 2022 | $8.07 | $9.69 |
| June 2022 | $8.72 | $10.47 |
| May 2022 | $10.21 | $12.27 |
| April 2022 | $8.51 | $10.33 |
| March 2022 | $8.96 | $10.88 |
| February 2022 | $9.07 | $11.01 |
| January 2022 | $12.23 | $14.97 |
| December 2021 | $11.06 | $13.53 |
| November 2021 | $10.06 | $12.31 |
| October 2021 | $10.82 | $13.35 |
| September 2021 | $10.98 | $13.55 |
| August 2021 | $11.86 | $14.63 |
| July 2021 | $11.32 | $14.07 |
| June 2021 | $11.49 | $14.29 |
| May 2021 | $12.26 | $15.24 |
| April 2021 | $10.62 | $13.30 |
| March 2021 | $11.16 | $13.97 |
| February 2021 | $11.86 | $14.85 |
| January 2021 | $13.57 | $16.99 |
| December 2020 | $14.97 | $18.74 |
| November 2020 | $13.43 | $16.82 |
| October 2020 | $11.61 | $14.54 |
| September 2020 | $11.84 | $14.83 |
| August 2020 | $13.08 | $16.38 |
| July 2020 | $12.86 | $16.11 |
| June 2020 | $12.84 | $16.08 |
| May 2020 | $13.63 | $17.07 |
| April 2020 | $13.39 | $16.77 |
| March 2020 | $11.91 | $14.91 |
| February 2020 | $13.73 | $17.19 |
| January 2020 | $17.11 | $21.42 |
| December 2019 | $16.05 | $20.10 |
| November 2019 | $15 | $18.78 |
| October 2019 | $15.29 | $19.15 |
| September 2019 | $15.80 | $19.78 |
| August 2019 | $15.55 | $19.47 |
| July 2019 | $16.69 | $20.90 |
| June 2019 | $15.20 | $19.04 |
| May 2019 | $13.42 | $16.80 |
| April 2019 | $21.55 | $26.99 |
| March 2019 | $22.63 | $28.34 |
| February 2019 | $21.08 | $26.39 |
| January 2019 | $23.92 | $29.95 |
| December 2018 | $21.88 | $27.40 |
| November 2018 | $27.04 | $33.86 |
| October 2018 | $24.96 | $31.25 |
| September 2018 | $29.23 | $36.60 |
| August 2018 | $31.25 | $39.13 |
| July 2018 | $29.80 | $37.31 |
| June 2018 | $28.86 | $36.14 |
| May 2018 | $30.71 | $38.46 |
| April 2018 | $30.95 | $38.76 |
| March 2018 | $32.88 | $41.17 |
| February 2018 | $32.20 | $40.32 |
| January 2018 | $34.22 | $42.85 |
| December 2017 | $33.79 | $42.31 |
| November 2017 | $29.17 | $36.53 |
| October 2017 | $28.52 | $35.71 |
| September 2017 | $25.05 | $31.37 |
| August 2017 | $25.14 | $31.48 |
| July 2017 | $31.14 | $38.99 |
| June 2017 | $31 | $38.82 |
| May 2017 | $31.13 | $38.98 |
| April 2017 | $29.83 | $37.35 |
| March 2017 | $31.14 | $38.99 |
| February 2017 | $33.42 | $41.85 |
| January 2017 | $30.39 | $38.05 |
| December 2016 | $30.47 | $38.15 |
| November 2016 | $29.24 | $36.61 |
| October 2016 | $29.15 | $36.50 |
| September 2016 | $30.44 | $38.12 |
| August 2016 | $33.83 | $42.36 |
| July 2016 | $37.37 | $46.79 |
| June 2016 | $34.53 | $43.24 |
| May 2016 | $34.61 | $43.34 |
| April 2016 | $33.31 | $41.71 |
| March 2016 | $37.02 | $46.35 |
| February 2016 | $35.99 | $45.07 |
| January 2016 | $42.08 | $52.69 |
| December 2015 | $43.18 | $54.07 |
| November 2015 | $40.97 | $51.30 |
| October 2015 | $35.21 | $44.09 |
| September 2015 | $32.15 | $40.26 |
| August 2015 | $39.60 | $49.59 |
| July 2015 | $44.71 | $55.99 |
| June 2015 | $54.19 | $67.86 |
| May 2015 | $58 | $72.63 |
| April 2015 | $57.71 | $72.26 |
| March 2015 | $47.40 | $59.35 |
| February 2015 | $45.78 | $57.33 |
| January 2015 | $42.44 | $53.15 |
| December 2014 | $45.02 | $56.37 |
| November 2014 | $46.80 | $58.61 |
| October 2014 | $42.76 | $53.55 |
| September 2014 | $36.33 | $45.49 |
| August 2014 | $38.81 | $48.60 |
| July 2014 | $39.43 | $49.37 |
| June 2014 | $41.18 | $51.56 |
| May 2014 | $39.80 | $49.84 |
| April 2014 | $40.55 | $50.78 |
| March 2014 | $39 | $48.83 |
| February 2014 | $44.38 | $55.57 |
| January 2014 | $36.26 | $45.41 |
| December 2013 | $34.66 | $43.40 |
| November 2013 | $35.24 | $44.13 |
| October 2013 | $30.24 | $37.87 |
| September 2013 | $30.48 | $38.17 |
| August 2013 | $28.22 | $35.34 |
| July 2013 | $26.80 | $33.56 |
| June 2013 | $24.78 | $31.03 |
| May 2013 | $24.34 | $30.48 |
| April 2013 | $23.25 | $29.11 |
| March 2013 | $23.13 | $28.96 |
| February 2013 | $23.65 | $29.61 |
| January 2013 | $22.58 | $28.27 |
| December 2012 | $21.92 | $27.45 |
| November 2012 | $21.71 | $27.18 |
| October 2012 | $20.24 | $25.34 |
| September 2012 | $19.46 | $24.37 |
| August 2012 | $18.82 | $23.57 |
| July 2012 | $18.39 | $23.03 |
| June 2012 | $17.07 | $21.37 |
| May 2012 | $17.30 | $21.67 |
| April 2012 | $17.32 | $21.69 |
| March 2012 | $18.73 | $23.45 |
| February 2012 | $18.72 | $23.44 |
| January 2012 | $16.57 | $20.75 |
| December 2011 | $17.14 | $21.46 |
| November 2011 | $15.60 | $19.53 |
| October 2011 | $15.63 | $19.57 |
| September 2011 | $13.57 | $16.99 |
| August 2011 | $16.57 | $20.75 |
| July 2011 | $18.19 | $22.78 |
| June 2011 | $19.70 | $24.67 |
| May 2011 | $18.81 | $23.55 |
| April 2011 | $19.90 | $24.92 |
| March 2011 | $18.10 | $22.66 |
| February 2011 | $18.26 | $22.87 |
| January 2011 | $18.50 | $23.16 |
| December 2010 | $16.87 | $21.13 |
| November 2010 | $15.63 | $19.57 |
| October 2010 | $16.23 | $20.32 |
| September 2010 | $15.02 | $18.81 |
| August 2010 | $13.70 | $17.16 |
| July 2010 | $13.90 | $17.40 |
| June 2010 | $13.61 | $17.04 |
| May 2010 | $15.52 | $19.44 |
| April 2010 | $17.58 | $22.01 |
| March 2010 | $18.14 | $22.71 |
| February 2010 | $17.04 | $21.34 |
| January 2010 | $14.56 | $18.23 |
| December 2009 | $14.72 | $18.43 |
| November 2009 | $14.27 | $17.87 |
| October 2009 | $12.97 | $16.24 |
| September 2009 | $12.78 | $16.01 |
| August 2009 | $11.72 | $14.67 |
| July 2009 | $10.53 | $13.19 |
| June 2009 | $10.42 | $13.05 |
| May 2009 | $10.55 | $13.21 |
| April 2009 | $10.58 | $13.25 |
| March 2009 | $10.71 | $13.41 |
| February 2009 | $9.93 | $12.43 |
| January 2009 | $9.05 | $11.33 |
| December 2008 | $7.90 | $9.89 |
| November 2008 | $7.52 | $9.41 |
| October 2008 | $6.84 | $8.57 |
| September 2008 | $9.12 | $11.42 |
| August 2008 | $10.29 | $12.89 |
| July 2008 | $10.36 | $12.97 |
| June 2008 | $9.64 | $12.07 |
| May 2008 | $10.66 | $13.35 |
| April 2008 | $10.52 | $13.17 |
| March 2008 | $9.26 | $11.60 |
| February 2008 | $9.46 | $11.84 |
| January 2008 | $11.85 | $14.84 |
| December 2007 | $11.23 | $14.06 |
| November 2007 | $11.48 | $14.38 |
| October 2007 | $12.01 | $15.04 |
| September 2007 | $12.74 | $15.96 |
| August 2007 | $12.06 | $15.10 |
| July 2007 | $12.80 | $16.03 |
| June 2007 | $14.53 | $18.19 |
| May 2007 | $15.74 | $19.77 |
| April 2007 | $17.46 | $21.93 |
| March 2007 | $16.83 | $21.14 |
| February 2007 | $16.80 | $21.17 |
| January 2007 | $17.57 | $22.14 |
| December 2006 | $15.84 | $19.96 |
| November 2006 | $16.06 | $20.29 |
| October 2006 | $16.22 | $20.50 |
| September 2006 | $15.93 | $20.13 |
| August 2006 | $16.03 | $20.32 |
| July 2006 | $17.33 | $21.96 |
| June 2006 | $15.78 | $20 |
| May 2006 | $16.45 | $20.91 |
| April 2006 | $17.18 | $21.84 |
| March 2006 | $18.41 | $23.40 |
| February 2006 | $18.05 | $23 |
| January 2006 | $15.46 | $19.70 |
| December 2005 | $15.66 | $19.96 |
| November 2005 | $16.34 | $20.89 |
| October 2005 | $15.03 | $19.21 |
| September 2005 | $15.07 | $19.26 |
| August 2005 | $14.34 | $18.39 |
| July 2005 | $13.54 | $17.36 |
| June 2005 | $15 | $19.24 |
| May 2005 | $12.83 | $16.50 |
| April 2005 | $12.83 | $16.50 |
| March 2005 | $13.77 | $17.72 |
| February 2005 | $13.66 | $17.60 |
| January 2005 | $12.90 | $16.63 |
| December 2004 | $13.72 | $17.68 |
| November 2004 | $14.07 | $18.16 |
| October 2004 | $13.34 | $17.22 |
| September 2004 | $13.94 | $18 |
| August 2004 | $13.47 | $17.42 |
| July 2004 | $11.46 | $14.82 |
| June 2004 | $15.66 | $20.25 |
| May 2004 | $17.23 | $22.31 |
| April 2004 | $17.69 | $22.91 |
| March 2004 | $17.55 | $22.73 |
| February 2004 | $18.13 | $23.50 |
| January 2004 | $18.81 | $24.39 |
| December 2003 | $19.48 | $25.26 |
| November 2003 | $19.51 | $25.32 |
| October 2003 | $18.60 | $24.15 |
| September 2003 | $19.85 | $38.65 |
| August 2003 | $18.68 | $36.40 |
| July 2003 | $17.33 | $33.77 |
| June 2003 | $17.84 | $34.77 |
| May 2003 | $14.80 | $28.88 |
| April 2003 | $14.49 | $28.27 |
| March 2003 | $14.74 | $28.75 |
| February 2003 | $14.62 | $28.55 |
| January 2003 | $13.68 | $26.72 |
| December 2002 | $11.91 | $34.90 |
| November 2002 | $11.50 | $33.73 |
| October 2002 | $10.73 | $31.47 |
| September 2002 | $11.16 | $32.74 |
| August 2002 | $11.12 | $32.65 |
| July 2002 | $11.04 | $32.44 |
| June 2002 | $10.67 | $31.35 |
| May 2002 | $10.52 | $30.94 |
| April 2002 | $9 | $26.48 |
| March 2002 | $10.02 | $29.46 |
| February 2002 | $10.32 | $30.38 |
| January 2002 | $11.44 | $33.69 |
| December 2001 | $12.73 | $37.50 |
| November 2001 | $11.70 | $34.48 |
| October 2001 | $12.51 | $36.87 |
| September 2001 | $11.06 | $32.62 |
| August 2001 | $11.18 | $32.99 |
| July 2001 | $11.43 | $33.75 |
| June 2001 | $9.53 | $28.13 |
| May 2001 | $10.76 | $31.81 |
| April 2001 | $9.04 | $26.74 |
| March 2001 | $8.74 | $25.85 |
| February 2001 | $7.90 | $23.40 |
| January 2001 | $7.88 | $23.35 |
| December 2000 | $8.50 | $25.19 |
| November 2000 | $8.07 | $23.94 |
| October 2000 | $9.44 | $28 |
| September 2000 | $9.08 | $26.94 |
| August 2000 | $8.94 | $26.56 |
| July 2000 | $7.15 | $21.25 |
| June 2000 | $6.10 | $18.12 |
| May 2000 | $9.01 | $26.81 |
| April 2000 | $9.53 | $28.38 |
| March 2000 | $9.24 | $27.50 |
| February 2000 | $7.71 | $23 |
| January 2000 | $8.93 | $26.62 |
| December 1999 | $8.45 | $25.19 |
| November 1999 | $7.89 | $23.56 |
| October 1999 | $6.01 | $17.94 |
| September 1999 | $6.15 | $18.38 |
| August 1999 | $6.62 | $19.81 |
| July 1999 | $7.64 | $22.88 |
| June 1999 | $8.85 | $26.50 |
| May 1999 | $8.46 | $25.38 |
| April 1999 | $7.57 | $22.69 |
| March 1999 | $9.15 | $27.44 |
| February 1999 | $9.10 | $27.31 |
| January 1999 | $10.16 | $30.50 |
| December 1998 | $10.49 | $31.50 |
| November 1998 | $11.04 | $33.19 |
| October 1998 | $11.45 | $34.44 |
| September 1998 | $9.81 | $29.50 |
| August 1998 | $7.60 | $22.88 |
| July 1998 | $9.09 | $27.38 |
| June 1998 | $10.05 | $30.25 |
| May 1998 | $9.95 | $30 |
| April 1998 | $9 | $27.12 |
| March 1998 | $7.63 | $23 |
| February 1998 | $6.75 | $20.38 |
| January 1998 | $5.96 | $18 |
| December 1997 | $6.93 | $20.94 |
| November 1997 | $7.33 | $22.19 |
| October 1997 | $7.23 | $21.88 |
| September 1997 | $7.42 | $22.44 |
| August 1997 | $7.01 | $21.25 |
| July 1997 | $5.57 | $16.88 |
| June 1997 | $4.87 | $14.75 |
| May 1997 | $4.98 | $15.12 |
| April 1997 | $3.95 | $12 |
| March 1997 | $4.89 | $14.88 |
| February 1997 | $5.50 | $16.75 |
| January 1997 | $5.37 | $16.38 |
| December 1996 | $5.46 | $16.62 |
| November 1996 | $4.83 | $14.75 |
| October 1996 | $4.95 | $15.12 |
| September 1996 | $5.61 | $17.12 |
| August 1996 | $5.35 | $16.38 |
| July 1996 | $4.90 | $15 |
| June 1996 | $5.68 | $17.38 |
| May 1996 | $6.19 | $19 |
| April 1996 | $6.36 | $19.50 |
| March 1996 | $6.84 | $21 |
| February 1996 | $6.34 | $19.50 |
| January 1996 | $6.18 | $19 |
| December 1995 | $7.64 | $23.50 |
| November 1995 | $7.59 | $23.38 |
| October 1995 | $6.21 | $19.12 |
| September 1995 | $6.54 | $20.12 |
| August 1995 | $7.41 | $22.88 |
| July 1995 | $6.48 | $30 |
| June 1995 | $6.64 | $30.75 |
| May 1995 | $6.17 | $28.62 |
| April 1995 | $6.63 | $30.75 |
| March 1995 | $6.85 | $31.75 |
| February 1995 | $6.73 | $31.25 |
| January 1995 | $6.03 | $28 |
| December 1994 | $5.82 | $27 |
| November 1994 | $6.18 | $28.75 |
| October 1994 | $6.02 | $28 |
| September 1994 | $5.48 | $25.50 |
| August 1994 | $5.52 | $25.75 |
| July 1994 | $4.74 | $22.12 |
| June 1994 | $4.56 | $21.25 |
| May 1994 | $4.09 | $19.12 |
| April 1994 | $4.04 | $18.88 |
| March 1994 | $3.75 | $17.50 |
| February 1994 | $5.05 | $23.62 |
| January 1994 | $5.07 | $23.75 |
| December 1993 | $5.42 | $25.38 |
| November 1993 | $5.73 | $26.88 |
| October 1993 | $6.29 | $29.50 |
| September 1993 | $6.26 | $29.38 |
| August 1993 | $4.82 | $22.62 |
| July 1993 | $4.98 | $23.38 |
| June 1993 | $5.80 | $27.25 |
| May 1993 | $6.17 | $29 |
| April 1993 | $5.77 | $27.12 |
| March 1993 | $6.17 | $29 |
| February 1993 | $6.48 | $30.50 |
| January 1993 | $7.62 | $35.88 |
| December 1992 | $6.69 | $31.50 |
| November 1992 | $6.37 | $30 |
| October 1992 | $5.76 | $27.12 |
| September 1992 | $5.41 | $25.50 |
| August 1992 | $5.09 | $24 |
| July 1992 | $4.61 | $43.50 |
| June 1992 | $4.19 | $39.50 |
| May 1992 | $3.70 | $35 |
| April 1992 | $3.73 | $35.25 |
| March 1992 | $4.01 | $37.88 |
| February 1992 | $3.58 | $33.88 |
| January 1992 | $3.58 | $33.88 |
| December 1991 | $4.40 | $41.62 |
| November 1991 | $3.85 | $36.50 |
| October 1991 | $3.85 | $36.50 |
| September 1991 | $3.62 | $34.25 |
| August 1991 | $2.96 | $28.12 |
| July 1991 | $2.62 | $24.88 |
| June 1991 | $2.56 | $24.25 |
| May 1991 | $2.52 | $24 |
| April 1991 | $2.51 | $23.88 |
| March 1991 | $2.83 | $26.88 |
| February 1991 | $2.36 | $22.50 |
| January 1991 | $2.10 | $20 |
| December 1990 | $2.17 | $20.62 |
| November 1990 | $2.06 | $19.62 |
| October 1990 | $1.72 | $16.38 |
| September 1990 | $1.82 | $17.38 |
| August 1990 | $1.79 | $17.12 |
| July 1990 | $2.12 | $20.25 |
| June 1990 | $2.46 | $23.50 |
| May 1990 | $2.29 | $22 |
| April 1990 | $2.22 | $21.25 |
| March 1990 | $2.06 | $19.75 |
| February 1990 | $2.32 | $22.25 |
| January 1990 | $2.11 | $20.25 |
| December 1989 | $2.53 | $24.25 |
| November 1989 | $2.29 | $22 |
| October 1989 | $1.90 | $18.25 |
| September 1989 | $1.79 | $17.25 |
| August 1989 | $1.51 | $14.50 |
| July 1989 | $0.99 | $9.50 |
| June 1989 | $1.07 | $10.25 |
| May 1989 | $1.02 | $9.88 |
| April 1989 | $0.87 | $8.38 |
| March 1989 | $0.88 | $8.50 |
| February 1989 | $0.83 | $8 |
| January 1989 | $0.88 | $8.50 |
| December 1988 | $0.92 | $8.88 |
| November 1988 | $0.86 | $8.38 |
| October 1988 | $0.97 | $9.38 |
| September 1988 | $0.99 | $9.62 |
| August 1988 | $1.11 | $10.75 |
| July 1988 | $1.19 | $11.50 |
| June 1988 | $1.34 | $13 |
| May 1988 | $1.25 | $12.12 |
| April 1988 | $1.08 | $10.50 |
| March 1988 | $1 | $9.75 |
| February 1988 | $1.03 | $10 |
| January 1988 | $0.89 | $8.62 |
| December 1987 | $0.85 | $8.25 |
| November 1987 | $1 | $9.75 |
| October 1987 | $0.96 | $9.38 |
| September 1987 | $1.43 | $14 |
| August 1987 | $1.46 | $14.25 |
| July 1987 | $1.41 | $13.75 |
| June 1987 | $1.52 | $14.88 |
| May 1987 | $1.54 | $15.12 |
| April 1987 | $1.57 | $15.38 |
| March 1987 | $1.71 | $16.75 |
| February 1987 | $1.62 | $15.88 |
| January 1987 | $1.34 | $13.12 |
| December 1986 | $1.13 | $11.12 |
| November 1986 | $1.20 | $11.88 |
| October 1986 | $1.22 | $12 |
| September 1986 | $1.20 | $11.88 |
| August 1986 | $1.34 | $13.25 |
| July 1986 | $2.06 | $20.25 |
| June 1986 | $2.49 | $24.50 |
| May 1986 | $2.51 | $24.75 |
| April 1986 | $2.50 | $24.62 |
| March 1986 | $2.31 | $22.75 |
| February 1986 | $1.76 | $17.38 |
| January 1986 | $1.79 | $17.62 |
| December 1985 | $1.86 | $18.38 |
| November 1985 | $1.89 | $18.62 |
| October 1985 | $1.62 | $16 |
| September 1985 | $1.51 | $14.88 |
| August 1985 | $1.97 | $19.38 |
| July 1985 | $2.18 | $21.50 |
| June 1985 | $2.44 | $24 |
| May 1985 | $2.31 | $22.75 |
| April 1985 | $2.17 | $21.38 |
| March 1985 | $2.09 | $20.62 |
| February 1985 | $1.83 | $18 |
| January 1985 | $3.17 | $31.25 |
| December 1984 | $2.58 | $25.38 |
| November 1984 | $2.54 | $25 |
| October 1984 | $2.58 | $25.38 |
| September 1984 | $2.44 | $24 |
| August 1984 | $2.80 | $27.62 |
| July 1984 | $3.02 | $29.75 |
| June 1984 | $2.74 | $27 |
| May 1984 | $2.04 | $20.12 |
| April 1984 | $2.12 | $20.88 |
| March 1984 | $1.80 | $17.75 |
| February 1984 | $2.11 | $20.75 |
| January 1984 | $2.30 | $22.62 |
| December 1983 | $2.02 | $19.88 |
| November 1983 | $2.30 | $22.62 |
| October 1983 | $1.95 | $19.25 |
| September 1983 | $1.72 | $17 |
| August 1983 | $1.48 | $14.62 |
| July 1983 | $1.71 | $16.88 |
| June 1983 | $3.27 | $32.25 |
| May 1983 | $2.60 | $25.62 |
| April 1983 | $1.98 | $19.50 |
| March 1983 | $1.99 | $19.62 |
| February 1983 | $1.92 | $18.88 |
| January 1983 | $1.97 | $19.38 |
| December 1982 | $1.83 | $18 |
| November 1982 | $1.86 | $18.38 |
| October 1982 | $1.58 | $15.62 |
| September 1982 | $1.41 | $13.88 |
| August 1982 | $1.14 | $11.25 |
| July 1982 | $1.34 | $13.25 |
| June 1982 | $1.58 | $15.62 |
| May 1982 | $1.50 | $14.75 |
| April 1982 | $1.74 | $17.12 |
| March 1982 | $1.78 | $17.50 |
| February 1982 | $1.81 | $17.88 |
| January 1982 | $2.09 | $20.62 |
| December 1981 | $1.71 | $16.88 |
| November 1981 | $1.32 | $13 |
| October 1981 | $2.19 | $21.62 |
| September 1981 | $1.58 | $15.62 |
| August 1981 | $1.70 | $16.75 |
| July 1981 | $1.50 | $14.75 |
| June 1981 | $1.55 | $15.25 |
| May 1981 | $1.50 | $14.75 |
| April 1981 | $1.41 | $13.88 |
| March 1981 | $1 | $9.88 |
| February 1981 | $0.81 | $8 |
| January 1981 | $0.81 | $8 |
| December 1980 | $0.82 | $8.12 |
| November 1980 | $0.89 | $8.75 |
| October 1980 | $0.80 | $7.88 |
| September 1980 | $0.79 | $7.75 |
| August 1980 | $0.95 | $9.38 |
| July 1980 | $0.99 | $9.75 |
| June 1980 | $0.96 | $9.50 |
| May 1980 | $0.94 | $9.25 |
| April 1980 | $0.79 | $7.75 |
| March 1980 | $0.79 | $7.75 |
VTRS
Price: $17.60
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: -88.89%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.37 USD
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 6.2 million
Market Capitalization: 19.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.71%