Viatris Inc. - Price History
Monthly price history for VTRS (Viatris Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.94 | $11.94 |
| March 2024 | $11.94 | $11.94 |
| February 2024 | $12.25 | $12.37 |
| January 2024 | $11.66 | $11.77 |
| December 2023 | $10.72 | $10.83 |
| November 2023 | $9.09 | $9.18 |
| October 2023 | $8.70 | $8.90 |
| September 2023 | $9.64 | $9.86 |
| August 2023 | $10.51 | $10.75 |
| July 2023 | $10.18 | $10.53 |
| June 2023 | $9.65 | $9.98 |
| May 2023 | $8.85 | $9.15 |
| April 2023 | $8.91 | $9.33 |
| March 2023 | $9.18 | $9.62 |
| February 2023 | $10.76 | $11.40 |
| January 2023 | $11.48 | $12.16 |
| December 2022 | $10.51 | $11.13 |
| November 2022 | $10.41 | $11.03 |
| October 2022 | $9.46 | $10.13 |
| September 2022 | $7.96 | $8.52 |
| August 2022 | $8.92 | $9.55 |
| July 2022 | $8.94 | $9.69 |
| June 2022 | $9.66 | $10.47 |
| May 2022 | $11.33 | $12.27 |
| April 2022 | $9.44 | $10.33 |
| March 2022 | $9.94 | $10.88 |
| February 2022 | $10.06 | $11.01 |
| January 2022 | $13.57 | $14.97 |
| December 2021 | $12.26 | $13.53 |
| November 2021 | $11.16 | $12.31 |
| October 2021 | $12 | $13.35 |
| September 2021 | $12.18 | $13.55 |
| August 2021 | $13.15 | $14.63 |
| July 2021 | $12.55 | $14.07 |
| June 2021 | $12.74 | $14.29 |
| May 2021 | $13.59 | $15.24 |
| April 2021 | $11.78 | $13.30 |
| March 2021 | $12.37 | $13.97 |
| February 2021 | $13.15 | $14.85 |
| January 2021 | $15.04 | $16.99 |
| December 2020 | $16.60 | $18.74 |
| November 2020 | $14.90 | $16.82 |
| October 2020 | $12.88 | $14.54 |
| September 2020 | $13.13 | $14.83 |
| August 2020 | $14.50 | $16.38 |
| July 2020 | $14.27 | $16.11 |
| June 2020 | $14.24 | $16.08 |
| May 2020 | $15.12 | $17.07 |
| April 2020 | $14.85 | $16.77 |
| March 2020 | $13.20 | $14.91 |
| February 2020 | $15.22 | $17.19 |
| January 2020 | $18.97 | $21.42 |
| December 2019 | $17.80 | $20.10 |
| November 2019 | $16.63 | $18.78 |
| October 2019 | $16.96 | $19.15 |
| September 2019 | $17.52 | $19.78 |
| August 2019 | $17.24 | $19.47 |
| July 2019 | $18.51 | $20.90 |
| June 2019 | $16.86 | $19.04 |
| May 2019 | $14.88 | $16.80 |
| April 2019 | $23.90 | $26.99 |
| March 2019 | $25.10 | $28.34 |
| February 2019 | $23.37 | $26.39 |
| January 2019 | $26.52 | $29.95 |
| December 2018 | $24.26 | $27.40 |
| November 2018 | $29.98 | $33.86 |
| October 2018 | $27.67 | $31.25 |
| September 2018 | $32.41 | $36.60 |
| August 2018 | $34.65 | $39.13 |
| July 2018 | $33.04 | $37.31 |
| June 2018 | $32 | $36.14 |
| May 2018 | $34.06 | $38.46 |
| April 2018 | $34.32 | $38.76 |
| March 2018 | $36.46 | $41.17 |
| February 2018 | $35.70 | $40.32 |
| January 2018 | $37.95 | $42.85 |
| December 2017 | $37.47 | $42.31 |
| November 2017 | $32.35 | $36.53 |
| October 2017 | $31.62 | $35.71 |
| September 2017 | $27.78 | $31.37 |
| August 2017 | $27.88 | $31.48 |
| July 2017 | $34.53 | $38.99 |
| June 2017 | $34.38 | $38.82 |
| May 2017 | $34.52 | $38.98 |
| April 2017 | $33.08 | $37.35 |
| March 2017 | $34.53 | $38.99 |
| February 2017 | $37.06 | $41.85 |
| January 2017 | $33.70 | $38.05 |
| December 2016 | $33.78 | $38.15 |
| November 2016 | $32.42 | $36.61 |
| October 2016 | $32.32 | $36.50 |
| September 2016 | $33.76 | $38.12 |
| August 2016 | $37.51 | $42.36 |
| July 2016 | $41.44 | $46.79 |
| June 2016 | $38.29 | $43.24 |
| May 2016 | $38.38 | $43.34 |
| April 2016 | $36.94 | $41.71 |
| March 2016 | $41.04 | $46.35 |
| February 2016 | $39.91 | $45.07 |
| January 2016 | $46.66 | $52.69 |
| December 2015 | $47.88 | $54.07 |
| November 2015 | $45.43 | $51.30 |
| October 2015 | $39.04 | $44.09 |
| September 2015 | $35.65 | $40.26 |
| August 2015 | $43.91 | $49.59 |
| July 2015 | $49.58 | $55.99 |
| June 2015 | $60.09 | $67.86 |
| May 2015 | $64.32 | $72.63 |
| April 2015 | $63.99 | $72.26 |
| March 2015 | $52.56 | $59.35 |
| February 2015 | $50.76 | $57.32 |
| January 2015 | $47.07 | $53.15 |
| December 2014 | $49.92 | $56.37 |
| November 2014 | $51.90 | $58.61 |
| October 2014 | $47.42 | $53.55 |
| September 2014 | $40.28 | $45.49 |
| August 2014 | $43.04 | $48.60 |
| July 2014 | $43.72 | $49.37 |
| June 2014 | $45.66 | $51.56 |
| May 2014 | $44.14 | $49.84 |
| April 2014 | $44.97 | $50.78 |
| March 2014 | $43.24 | $48.83 |
| February 2014 | $49.21 | $55.57 |
| January 2014 | $40.21 | $45.41 |
| December 2013 | $38.43 | $43.40 |
| November 2013 | $39.08 | $44.13 |
| October 2013 | $33.53 | $37.86 |
| September 2013 | $33.80 | $38.17 |
| August 2013 | $31.30 | $35.34 |
| July 2013 | $29.72 | $33.56 |
| June 2013 | $27.48 | $31.03 |
| May 2013 | $26.99 | $30.48 |
| April 2013 | $25.78 | $29.11 |
| March 2013 | $25.64 | $28.96 |
| February 2013 | $26.22 | $29.61 |
| January 2013 | $25.03 | $28.27 |
| December 2012 | $24.31 | $27.45 |
| November 2012 | $24.07 | $27.18 |
| October 2012 | $22.44 | $25.34 |
| September 2012 | $21.58 | $24.37 |
| August 2012 | $20.87 | $23.57 |
| July 2012 | $20.39 | $23.03 |
| June 2012 | $18.92 | $21.37 |
| May 2012 | $19.19 | $21.67 |
| April 2012 | $19.21 | $21.69 |
| March 2012 | $20.77 | $23.45 |
| February 2012 | $20.76 | $23.44 |
| January 2012 | $18.38 | $20.75 |
| December 2011 | $19 | $21.46 |
| November 2011 | $17.30 | $19.53 |
| October 2011 | $17.33 | $19.57 |
| September 2011 | $15.04 | $16.99 |
| August 2011 | $18.38 | $20.75 |
| July 2011 | $20.17 | $22.78 |
| June 2011 | $21.85 | $24.67 |
| May 2011 | $20.85 | $23.54 |
| April 2011 | $22.07 | $24.92 |
| March 2011 | $20.07 | $22.66 |
| February 2011 | $20.25 | $22.87 |
| January 2011 | $20.51 | $23.16 |
| December 2010 | $18.71 | $21.13 |
| November 2010 | $17.33 | $19.57 |
| October 2010 | $17.99 | $20.32 |
| September 2010 | $16.66 | $18.81 |
| August 2010 | $15.20 | $17.16 |
| July 2010 | $15.41 | $17.40 |
| June 2010 | $15.09 | $17.04 |
| May 2010 | $17.22 | $19.44 |
| April 2010 | $19.49 | $22.01 |
| March 2010 | $20.11 | $22.71 |
| February 2010 | $18.90 | $21.34 |
| January 2010 | $16.14 | $18.23 |
| December 2009 | $16.32 | $18.43 |
| November 2009 | $15.82 | $17.87 |
| October 2009 | $14.38 | $16.24 |
| September 2009 | $14.18 | $16.01 |
| August 2009 | $12.99 | $14.67 |
| July 2009 | $11.68 | $13.19 |
| June 2009 | $11.56 | $13.05 |
| May 2009 | $11.70 | $13.21 |
| April 2009 | $11.73 | $13.25 |
| March 2009 | $11.88 | $13.41 |
| February 2009 | $11.01 | $12.43 |
| January 2009 | $10.03 | $11.33 |
| December 2008 | $8.76 | $9.89 |
| November 2008 | $8.33 | $9.41 |
| October 2008 | $7.59 | $8.57 |
| September 2008 | $10.11 | $11.42 |
| August 2008 | $11.42 | $12.89 |
| July 2008 | $11.49 | $12.97 |
| June 2008 | $10.69 | $12.07 |
| May 2008 | $11.82 | $13.35 |
| April 2008 | $11.66 | $13.17 |
| March 2008 | $10.27 | $11.60 |
| February 2008 | $10.48 | $11.84 |
| January 2008 | $13.14 | $14.84 |
| December 2007 | $12.45 | $14.06 |
| November 2007 | $12.73 | $14.38 |
| October 2007 | $13.32 | $15.04 |
| September 2007 | $14.13 | $15.96 |
| August 2007 | $13.37 | $15.10 |
| July 2007 | $14.20 | $16.03 |
| June 2007 | $16.11 | $18.19 |
| May 2007 | $17.45 | $19.77 |
| April 2007 | $19.36 | $21.93 |
| March 2007 | $18.66 | $21.14 |
| February 2007 | $18.63 | $21.17 |
| January 2007 | $19.49 | $22.14 |
| December 2006 | $17.57 | $19.96 |
| November 2006 | $17.80 | $20.29 |
| October 2006 | $17.99 | $20.50 |
| September 2006 | $17.66 | $20.13 |
| August 2006 | $17.78 | $20.32 |
| July 2006 | $19.21 | $21.96 |
| June 2006 | $17.50 | $20 |
| May 2006 | $18.24 | $20.91 |
| April 2006 | $19.05 | $21.84 |
| March 2006 | $20.41 | $23.40 |
| February 2006 | $20.01 | $23 |
| January 2006 | $17.14 | $19.70 |
| December 2005 | $17.37 | $19.96 |
| November 2005 | $18.12 | $20.89 |
| October 2005 | $16.67 | $19.21 |
| September 2005 | $16.71 | $19.26 |
| August 2005 | $15.90 | $18.39 |
| July 2005 | $15.01 | $17.36 |
| June 2005 | $16.64 | $19.24 |
| May 2005 | $14.22 | $16.50 |
| April 2005 | $14.22 | $16.50 |
| March 2005 | $15.27 | $17.72 |
| February 2005 | $15.14 | $17.60 |
| January 2005 | $14.31 | $16.63 |
| December 2004 | $15.21 | $17.68 |
| November 2004 | $15.60 | $18.16 |
| October 2004 | $14.79 | $17.22 |
| September 2004 | $15.46 | $18 |
| August 2004 | $14.94 | $17.42 |
| July 2004 | $12.71 | $14.82 |
| June 2004 | $17.37 | $20.25 |
| May 2004 | $19.11 | $22.31 |
| April 2004 | $19.62 | $22.91 |
| March 2004 | $19.47 | $22.73 |
| February 2004 | $20.10 | $23.50 |
| January 2004 | $20.86 | $24.39 |
| December 2003 | $21.60 | $25.26 |
| November 2003 | $21.63 | $25.32 |
| October 2003 | $20.63 | $24.15 |
| September 2003 | $33.02 | $57.98 |
| August 2003 | $31.07 | $54.60 |
| July 2003 | $28.82 | $50.66 |
| June 2003 | $29.68 | $52.16 |
| May 2003 | $24.62 | $43.32 |
| April 2003 | $24.10 | $42.40 |
| March 2003 | $24.51 | $43.12 |
| February 2003 | $24.32 | $42.82 |
| January 2003 | $22.76 | $40.08 |
| December 2002 | $29.72 | $78.52 |
| November 2002 | $28.69 | $75.89 |
| October 2002 | $26.76 | $70.81 |
| September 2002 | $27.84 | $73.66 |
| August 2002 | $27.73 | $73.46 |
| July 2002 | $27.56 | $72.99 |
| June 2002 | $26.63 | $70.54 |
| May 2002 | $26.24 | $69.62 |
| April 2002 | $22.46 | $59.58 |
| March 2002 | $24.99 | $66.28 |
| February 2002 | $25.74 | $68.36 |
| January 2002 | $28.54 | $75.80 |
| December 2001 | $31.77 | $84.38 |
| November 2001 | $29.18 | $77.58 |
| October 2001 | $31.20 | $82.96 |
| September 2001 | $27.60 | $73.40 |
| August 2001 | $27.88 | $74.23 |
| July 2001 | $28.52 | $75.94 |
| June 2001 | $23.78 | $63.29 |
| May 2001 | $26.85 | $71.57 |
| April 2001 | $22.57 | $60.16 |
| March 2001 | $21.82 | $58.16 |
| February 2001 | $19.71 | $52.65 |
| January 2001 | $19.67 | $52.54 |
| December 2000 | $21.22 | $56.67 |
| November 2000 | $20.14 | $53.86 |
| October 2000 | $23.55 | $63 |
| September 2000 | $22.66 | $60.61 |
| August 2000 | $22.31 | $59.77 |
| July 2000 | $17.85 | $47.81 |
| June 2000 | $15.33 | $41.06 |
| May 2000 | $22.47 | $60.33 |
| April 2000 | $23.78 | $63.84 |
| March 2000 | $23.04 | $61.88 |
| February 2000 | $19.24 | $51.75 |
| January 2000 | $22.28 | $59.91 |
| December 1999 | $21.08 | $56.67 |
| November 1999 | $19.68 | $53.02 |
| October 1999 | $14.98 | $40.36 |
| September 1999 | $15.35 | $41.34 |
| August 1999 | $16.51 | $44.58 |
| July 1999 | $19.07 | $51.47 |
| June 1999 | $22.09 | $59.62 |
| May 1999 | $21.12 | $57.09 |
| April 1999 | $18.88 | $51.05 |
| March 1999 | $22.83 | $61.73 |
| February 1999 | $22.70 | $61.45 |
| January 1999 | $25.34 | $68.62 |
| December 1998 | $26.17 | $70.88 |
| November 1998 | $27.54 | $74.67 |
| October 1998 | $28.58 | $77.48 |
| September 1998 | $24.48 | $66.38 |
| August 1998 | $18.96 | $51.47 |
| July 1998 | $22.68 | $61.59 |
| June 1998 | $25.07 | $68.06 |
| May 1998 | $24.83 | $67.50 |
| April 1998 | $22.45 | $61.03 |
| March 1998 | $19.04 | $51.75 |
| February 1998 | $16.83 | $45.84 |
| January 1998 | $14.87 | $40.50 |
| December 1997 | $17.30 | $47.11 |
| November 1997 | $18.30 | $49.92 |
| October 1997 | $18.04 | $49.22 |
| September 1997 | $18.50 | $50.48 |
| August 1997 | $17.49 | $47.81 |
| July 1997 | $13.89 | $37.97 |
| June 1997 | $12.14 | $33.19 |
| May 1997 | $12.42 | $34.03 |
| April 1997 | $9.85 | $27 |
| March 1997 | $12.11 | $33.19 |
| February 1997 | $13.72 | $37.69 |
| January 1997 | $13.41 | $36.84 |
| December 1996 | $13.61 | $37.41 |
| November 1996 | $12.05 | $33.19 |
| October 1996 | $12.36 | $34.03 |
| September 1996 | $13.99 | $38.53 |
| August 1996 | $13.34 | $36.84 |
| July 1996 | $12.22 | $33.75 |
| June 1996 | $14.16 | $39.09 |
| May 1996 | $15.45 | $42.75 |
| April 1996 | $15.86 | $43.88 |
| March 1996 | $17.08 | $47.25 |
| February 1996 | $15.82 | $43.88 |
| January 1996 | $15.42 | $42.75 |
| December 1995 | $19.07 | $52.88 |
| November 1995 | $18.94 | $52.59 |
| October 1995 | $15.49 | $43.03 |
| September 1995 | $16.30 | $45.28 |
| August 1995 | $18.50 | $51.47 |
| July 1995 | $24.26 | $101.25 |
| June 1995 | $24.86 | $103.78 |
| May 1995 | $23.11 | $96.61 |
| April 1995 | $24.82 | $103.78 |
| March 1995 | $25.63 | $107.16 |
| February 1995 | $25.19 | $105.47 |
| January 1995 | $22.57 | $94.50 |
| December 1994 | $21.76 | $91.12 |
| November 1994 | $23.13 | $97.03 |
| October 1994 | $22.53 | $94.50 |
| September 1994 | $20.52 | $86.06 |
| August 1994 | $20.67 | $86.91 |
| July 1994 | $17.76 | $74.67 |
| June 1994 | $17.06 | $71.72 |
| May 1994 | $15.33 | $64.55 |
| April 1994 | $15.13 | $63.70 |
| March 1994 | $14.02 | $59.06 |
| February 1994 | $18.89 | $79.73 |
| January 1994 | $18.99 | $80.16 |
| December 1993 | $20.29 | $85.64 |
| November 1993 | $21.46 | $90.70 |
| October 1993 | $23.55 | $99.56 |
| September 1993 | $23.45 | $99.14 |
| August 1993 | $18.04 | $76.36 |
| July 1993 | $18.64 | $78.89 |
| June 1993 | $21.72 | $91.97 |
| May 1993 | $23.09 | $97.88 |
| April 1993 | $21.60 | $91.55 |
| March 1993 | $23.09 | $97.88 |
| February 1993 | $24.26 | $102.94 |
| January 1993 | $28.54 | $121.08 |
| December 1992 | $25.06 | $106.31 |
| November 1992 | $23.84 | $101.25 |
| October 1992 | $21.56 | $91.55 |
| September 1992 | $20.26 | $86.06 |
| August 1992 | $19.05 | $81 |
| July 1992 | $34.53 | $293.62 |
| June 1992 | $31.35 | $266.62 |
| May 1992 | $27.74 | $236.25 |
| April 1992 | $27.94 | $237.94 |
| March 1992 | $30.02 | $255.66 |
| February 1992 | $26.82 | $228.66 |
| January 1992 | $26.82 | $228.66 |
| December 1991 | $32.95 | $280.97 |
| November 1991 | $28.86 | $246.38 |
| October 1991 | $28.86 | $246.38 |
| September 1991 | $27.08 | $231.19 |
| August 1991 | $22.20 | $189.84 |
| July 1991 | $19.64 | $167.91 |
| June 1991 | $19.14 | $163.69 |
| May 1991 | $18.91 | $162 |
| April 1991 | $18.81 | $161.16 |
| March 1991 | $21.17 | $181.41 |
| February 1991 | $17.69 | $151.88 |
| January 1991 | $15.72 | $135 |
| December 1990 | $16.22 | $139.22 |
| November 1990 | $15.39 | $132.47 |
| October 1990 | $12.84 | $110.53 |
| September 1990 | $13.63 | $117.28 |
| August 1990 | $13.40 | $115.59 |
| July 1990 | $15.84 | $136.69 |
| June 1990 | $18.87 | $162.84 |
| May 1990 | $17.17 | $148.50 |
| April 1990 | $16.58 | $143.44 |
| March 1990 | $15.42 | $133.31 |
| February 1990 | $17.37 | $150.19 |
| January 1990 | $15.80 | $136.69 |
| December 1989 | $18.93 | $163.69 |
| November 1989 | $17.16 | $148.50 |
| October 1989 | $14.24 | $123.19 |
| September 1989 | $13.46 | $116.44 |
| August 1989 | $11.31 | $97.88 |
| July 1989 | $7.41 | $64.12 |
| June 1989 | $8 | $69.19 |
| May 1989 | $7.70 | $66.66 |
| April 1989 | $6.53 | $56.53 |
| March 1989 | $6.63 | $57.38 |
| February 1989 | $6.24 | $54 |
| January 1989 | $6.63 | $57.38 |
| December 1988 | $6.92 | $59.91 |
| November 1988 | $6.53 | $56.53 |
| October 1988 | $7.31 | $63.28 |
| September 1988 | $7.50 | $64.97 |
| August 1988 | $8.38 | $72.56 |
| July 1988 | $8.96 | $77.62 |
| June 1988 | $10.13 | $87.75 |
| May 1988 | $9.44 | $81.84 |
| April 1988 | $8.18 | $70.88 |
| March 1988 | $7.59 | $65.81 |
| February 1988 | $7.79 | $67.50 |
| January 1988 | $6.72 | $58.22 |
| December 1987 | $6.43 | $55.69 |
| November 1987 | $7.59 | $65.81 |
| October 1987 | $7.30 | $63.28 |
| September 1987 | $10.90 | $94.50 |
| August 1987 | $11.09 | $96.19 |
| July 1987 | $10.70 | $92.81 |
| June 1987 | $11.58 | $100.41 |
| May 1987 | $11.77 | $102.09 |
| April 1987 | $11.96 | $103.78 |
| March 1987 | $13.03 | $113.06 |
| February 1987 | $12.35 | $107.16 |
| January 1987 | $10.21 | $88.59 |
| December 1986 | $8.65 | $75.09 |
| November 1986 | $9.23 | $80.16 |
| October 1986 | $9.33 | $81 |
| September 1986 | $9.23 | $80.16 |
| August 1986 | $10.30 | $89.44 |
| July 1986 | $15.74 | $136.69 |
| June 1986 | $19.05 | $165.38 |
| May 1986 | $19.24 | $167.06 |
| April 1986 | $19.14 | $166.22 |
| March 1986 | $17.69 | $153.56 |
| February 1986 | $13.51 | $117.28 |
| January 1986 | $13.70 | $118.97 |
| December 1985 | $14.28 | $124.03 |
| November 1985 | $14.48 | $125.72 |
| October 1985 | $12.44 | $108 |
| September 1985 | $11.56 | $100.41 |
| August 1985 | $15.06 | $130.78 |
| July 1985 | $16.71 | $145.12 |
| June 1985 | $18.66 | $162 |
| May 1985 | $17.69 | $153.56 |
| April 1985 | $16.62 | $144.28 |
| March 1985 | $16.03 | $139.22 |
| February 1985 | $13.99 | $121.50 |
| January 1985 | $24.29 | $210.94 |
| December 1984 | $19.73 | $171.28 |
| November 1984 | $19.44 | $168.75 |
| October 1984 | $2.92 | $3.76 |
| September 1984 | $2.76 | $3.56 |
| August 1984 | $3.18 | $4.09 |
| July 1984 | $3.42 | $4.41 |
| June 1984 | $3.11 | $4 |
| May 1984 | $2.32 | $2.98 |
| April 1984 | $2.40 | $3.09 |
| March 1984 | $2.04 | $2.63 |
| February 1984 | $2.39 | $3.07 |
| January 1984 | $2.60 | $3.35 |
| December 1983 | $2.29 | $2.94 |
| November 1983 | $2.60 | $3.35 |
| October 1983 | $2.22 | $2.85 |
| September 1983 | $1.96 | $2.52 |
| August 1983 | $1.68 | $2.17 |
| July 1983 | $1.94 | $2.50 |
| June 1983 | $3.71 | $4.78 |
| May 1983 | $2.95 | $3.80 |
| April 1983 | $2.24 | $2.89 |
| March 1983 | $2.26 | $2.91 |
| February 1983 | $2.17 | $2.80 |
| January 1983 | $2.23 | $2.87 |
| December 1982 | $2.07 | $2.67 |
| November 1982 | $2.12 | $2.72 |
| October 1982 | $1.80 | $2.32 |
| September 1982 | $1.60 | $2.06 |
| August 1982 | $1.30 | $1.67 |
| July 1982 | $1.52 | $1.96 |
| June 1982 | $1.80 | $2.32 |
| May 1982 | $1.70 | $2.18 |
| April 1982 | $1.97 | $2.54 |
| March 1982 | $2.01 | $2.59 |
| February 1982 | $2.06 | $2.65 |
| January 1982 | $2.37 | $3.06 |
| December 1981 | $1.94 | $2.50 |
| November 1981 | $1.50 | $1.93 |
| October 1981 | $2.49 | $3.20 |
| September 1981 | $1.80 | $2.32 |
| August 1981 | $1.93 | $2.48 |
| July 1981 | $1.70 | $2.18 |
| June 1981 | $1.76 | $2.26 |
| May 1981 | $1.70 | $2.18 |
| April 1981 | $1.60 | $2.06 |
| March 1981 | $1.14 | $1.46 |
| February 1981 | $0.92 | $1.18 |
| January 1981 | $0.92 | $1.18 |
| December 1980 | $0.94 | $1.20 |
| November 1980 | $1.01 | $1.30 |
| October 1980 | $0.91 | $1.17 |
| September 1980 | $0.89 | $1.15 |
| August 1980 | $1.08 | $1.39 |
| July 1980 | $1.12 | $1.44 |
| June 1980 | $1.09 | $1.41 |
| May 1980 | $1.06 | $1.37 |
| April 1980 | $0.89 | $1.15 |
| March 1980 | $0.89 | $1.15 |
VTRS
Price: $11.36
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 31.79%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 7.74
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 6.2 million
Market Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4