Viatris Inc. ( VTRS) - Price History
Monthly price history for VTRS (Viatris Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.22 | $17.22 |
| June 2026 | $15.88 | $15.88 |
| May 2026 | $16.26 | $16.26 |
| April 2026 | $14.83 | $14.94 |
| March 2026 | $13.41 | $13.51 |
| February 2026 | $14.70 | $14.93 |
| January 2026 | $12.88 | $13.09 |
| December 2025 | $12.26 | $12.45 |
| November 2025 | $10.52 | $10.69 |
| October 2025 | $10.08 | $10.36 |
| September 2025 | $9.63 | $9.90 |
| August 2025 | $10.26 | $10.55 |
| July 2025 | $8.41 | $8.74 |
| June 2025 | $8.59 | $8.93 |
| May 2025 | $8.46 | $8.79 |
| April 2025 | $7.99 | $8.42 |
| March 2025 | $8.26 | $8.71 |
| February 2025 | $8.65 | $9.23 |
| January 2025 | $10.57 | $11.28 |
| December 2024 | $11.66 | $12.45 |
| November 2024 | $12.26 | $13.09 |
| October 2024 | $10.77 | $11.60 |
| September 2024 | $10.78 | $11.61 |
| August 2024 | $11.21 | $12.08 |
| July 2024 | $11.08 | $12.06 |
| June 2024 | $9.77 | $10.63 |
| May 2024 | $9.74 | $10.60 |
| April 2024 | $10.51 | $11.57 |
| March 2024 | $10.85 | $11.94 |
| February 2024 | $11.13 | $12.37 |
| January 2024 | $10.59 | $11.77 |
| December 2023 | $9.74 | $10.83 |
| November 2023 | $8.26 | $9.18 |
| October 2023 | $7.90 | $8.90 |
| September 2023 | $8.76 | $9.86 |
| August 2023 | $9.55 | $10.75 |
| July 2023 | $9.25 | $10.53 |
| June 2023 | $8.77 | $9.98 |
| May 2023 | $8.04 | $9.15 |
| April 2023 | $8.09 | $9.33 |
| March 2023 | $8.35 | $9.62 |
| February 2023 | $9.78 | $11.40 |
| January 2023 | $10.43 | $12.16 |
| December 2022 | $9.55 | $11.13 |
| November 2022 | $9.46 | $11.03 |
| October 2022 | $8.60 | $10.13 |
| September 2022 | $7.23 | $8.52 |
| August 2022 | $8.10 | $9.55 |
| July 2022 | $8.13 | $9.69 |
| June 2022 | $8.78 | $10.47 |
| May 2022 | $10.29 | $12.27 |
| April 2022 | $8.58 | $10.33 |
| March 2022 | $9.03 | $10.88 |
| February 2022 | $9.14 | $11.01 |
| January 2022 | $12.32 | $14.97 |
| December 2021 | $11.14 | $13.53 |
| November 2021 | $10.14 | $12.31 |
| October 2021 | $10.90 | $13.35 |
| September 2021 | $11.06 | $13.55 |
| August 2021 | $11.94 | $14.63 |
| July 2021 | $11.40 | $14.07 |
| June 2021 | $11.58 | $14.29 |
| May 2021 | $12.35 | $15.24 |
| April 2021 | $10.70 | $13.30 |
| March 2021 | $11.24 | $13.97 |
| February 2021 | $11.95 | $14.85 |
| January 2021 | $13.67 | $16.99 |
| December 2020 | $15.08 | $18.74 |
| November 2020 | $13.53 | $16.82 |
| October 2020 | $11.70 | $14.54 |
| September 2020 | $11.93 | $14.83 |
| August 2020 | $13.18 | $16.38 |
| July 2020 | $12.96 | $16.11 |
| June 2020 | $12.94 | $16.08 |
| May 2020 | $13.73 | $17.07 |
| April 2020 | $13.49 | $16.77 |
| March 2020 | $12 | $14.91 |
| February 2020 | $13.83 | $17.19 |
| January 2020 | $17.23 | $21.42 |
| December 2019 | $16.17 | $20.10 |
| November 2019 | $15.11 | $18.78 |
| October 2019 | $15.41 | $19.15 |
| September 2019 | $15.92 | $19.78 |
| August 2019 | $15.66 | $19.47 |
| July 2019 | $16.82 | $20.90 |
| June 2019 | $15.32 | $19.04 |
| May 2019 | $13.52 | $16.80 |
| April 2019 | $21.72 | $26.99 |
| March 2019 | $22.80 | $28.34 |
| February 2019 | $21.23 | $26.39 |
| January 2019 | $24.10 | $29.95 |
| December 2018 | $22.04 | $27.40 |
| November 2018 | $27.24 | $33.86 |
| October 2018 | $25.14 | $31.25 |
| September 2018 | $29.45 | $36.60 |
| August 2018 | $31.48 | $39.13 |
| July 2018 | $30.02 | $37.31 |
| June 2018 | $29.08 | $36.14 |
| May 2018 | $30.94 | $38.46 |
| April 2018 | $31.18 | $38.76 |
| March 2018 | $33.12 | $41.17 |
| February 2018 | $32.44 | $40.32 |
| January 2018 | $34.48 | $42.85 |
| December 2017 | $34.04 | $42.31 |
| November 2017 | $29.39 | $36.53 |
| October 2017 | $28.73 | $35.71 |
| September 2017 | $25.24 | $31.37 |
| August 2017 | $25.33 | $31.48 |
| July 2017 | $31.37 | $38.99 |
| June 2017 | $31.23 | $38.82 |
| May 2017 | $31.36 | $38.98 |
| April 2017 | $30.05 | $37.35 |
| March 2017 | $31.37 | $38.99 |
| February 2017 | $33.67 | $41.85 |
| January 2017 | $30.61 | $38.05 |
| December 2016 | $30.70 | $38.15 |
| November 2016 | $29.46 | $36.61 |
| October 2016 | $29.37 | $36.50 |
| September 2016 | $30.67 | $38.12 |
| August 2016 | $34.08 | $42.36 |
| July 2016 | $37.65 | $46.79 |
| June 2016 | $34.79 | $43.24 |
| May 2016 | $34.87 | $43.34 |
| April 2016 | $33.56 | $41.71 |
| March 2016 | $37.29 | $46.35 |
| February 2016 | $36.26 | $45.07 |
| January 2016 | $42.39 | $52.69 |
| December 2015 | $43.50 | $54.07 |
| November 2015 | $41.28 | $51.30 |
| October 2015 | $35.47 | $44.09 |
| September 2015 | $32.39 | $40.26 |
| August 2015 | $39.90 | $49.59 |
| July 2015 | $45.05 | $55.99 |
| June 2015 | $54.60 | $67.86 |
| May 2015 | $58.44 | $72.63 |
| April 2015 | $58.14 | $72.26 |
| March 2015 | $47.75 | $59.35 |
| February 2015 | $46.13 | $57.33 |
| January 2015 | $42.76 | $53.15 |
| December 2014 | $45.35 | $56.37 |
| November 2014 | $47.16 | $58.61 |
| October 2014 | $43.08 | $53.55 |
| September 2014 | $36.60 | $45.49 |
| August 2014 | $39.10 | $48.60 |
| July 2014 | $39.72 | $49.37 |
| June 2014 | $41.48 | $51.56 |
| May 2014 | $40.10 | $49.84 |
| April 2014 | $40.86 | $50.78 |
| March 2014 | $39.29 | $48.83 |
| February 2014 | $44.71 | $55.57 |
| January 2014 | $36.54 | $45.41 |
| December 2013 | $34.92 | $43.40 |
| November 2013 | $35.51 | $44.13 |
| October 2013 | $30.47 | $37.87 |
| September 2013 | $30.71 | $38.17 |
| August 2013 | $28.43 | $35.34 |
| July 2013 | $27 | $33.56 |
| June 2013 | $24.97 | $31.03 |
| May 2013 | $24.52 | $30.48 |
| April 2013 | $23.42 | $29.11 |
| March 2013 | $23.30 | $28.96 |
| February 2013 | $23.82 | $29.61 |
| January 2013 | $22.74 | $28.27 |
| December 2012 | $22.09 | $27.45 |
| November 2012 | $21.87 | $27.18 |
| October 2012 | $20.39 | $25.34 |
| September 2012 | $19.61 | $24.37 |
| August 2012 | $18.96 | $23.57 |
| July 2012 | $18.53 | $23.03 |
| June 2012 | $17.19 | $21.37 |
| May 2012 | $17.44 | $21.67 |
| April 2012 | $17.45 | $21.69 |
| March 2012 | $18.87 | $23.45 |
| February 2012 | $18.86 | $23.44 |
| January 2012 | $16.70 | $20.75 |
| December 2011 | $17.27 | $21.46 |
| November 2011 | $15.71 | $19.53 |
| October 2011 | $15.75 | $19.57 |
| September 2011 | $13.67 | $16.99 |
| August 2011 | $16.70 | $20.75 |
| July 2011 | $18.33 | $22.78 |
| June 2011 | $19.85 | $24.67 |
| May 2011 | $18.95 | $23.55 |
| April 2011 | $20.05 | $24.92 |
| March 2011 | $18.23 | $22.66 |
| February 2011 | $18.40 | $22.87 |
| January 2011 | $18.63 | $23.16 |
| December 2010 | $17 | $21.13 |
| November 2010 | $15.75 | $19.57 |
| October 2010 | $16.35 | $20.32 |
| September 2010 | $15.13 | $18.81 |
| August 2010 | $13.81 | $17.16 |
| July 2010 | $14 | $17.40 |
| June 2010 | $13.71 | $17.04 |
| May 2010 | $15.64 | $19.44 |
| April 2010 | $17.71 | $22.01 |
| March 2010 | $18.27 | $22.71 |
| February 2010 | $17.17 | $21.34 |
| January 2010 | $14.67 | $18.23 |
| December 2009 | $14.83 | $18.43 |
| November 2009 | $14.38 | $17.87 |
| October 2009 | $13.07 | $16.24 |
| September 2009 | $12.88 | $16.01 |
| August 2009 | $11.80 | $14.67 |
| July 2009 | $10.61 | $13.19 |
| June 2009 | $10.50 | $13.05 |
| May 2009 | $10.63 | $13.21 |
| April 2009 | $10.66 | $13.25 |
| March 2009 | $10.79 | $13.41 |
| February 2009 | $10 | $12.43 |
| January 2009 | $9.12 | $11.33 |
| December 2008 | $7.96 | $9.89 |
| November 2008 | $7.57 | $9.41 |
| October 2008 | $6.90 | $8.57 |
| September 2008 | $9.19 | $11.42 |
| August 2008 | $10.37 | $12.89 |
| July 2008 | $10.44 | $12.97 |
| June 2008 | $9.71 | $12.07 |
| May 2008 | $10.74 | $13.35 |
| April 2008 | $10.60 | $13.17 |
| March 2008 | $9.33 | $11.60 |
| February 2008 | $9.53 | $11.84 |
| January 2008 | $11.94 | $14.84 |
| December 2007 | $11.31 | $14.06 |
| November 2007 | $11.57 | $14.38 |
| October 2007 | $12.10 | $15.04 |
| September 2007 | $12.84 | $15.96 |
| August 2007 | $12.15 | $15.10 |
| July 2007 | $12.90 | $16.03 |
| June 2007 | $14.64 | $18.19 |
| May 2007 | $15.86 | $19.77 |
| April 2007 | $17.59 | $21.93 |
| March 2007 | $16.95 | $21.14 |
| February 2007 | $16.93 | $21.17 |
| January 2007 | $17.71 | $22.14 |
| December 2006 | $15.96 | $19.96 |
| November 2006 | $16.18 | $20.29 |
| October 2006 | $16.34 | $20.50 |
| September 2006 | $16.05 | $20.13 |
| August 2006 | $16.15 | $20.32 |
| July 2006 | $17.46 | $21.96 |
| June 2006 | $15.90 | $20 |
| May 2006 | $16.57 | $20.91 |
| April 2006 | $17.31 | $21.84 |
| March 2006 | $18.55 | $23.40 |
| February 2006 | $18.18 | $23 |
| January 2006 | $15.58 | $19.70 |
| December 2005 | $15.78 | $19.96 |
| November 2005 | $16.47 | $20.89 |
| October 2005 | $15.14 | $19.21 |
| September 2005 | $15.18 | $19.26 |
| August 2005 | $14.45 | $18.39 |
| July 2005 | $13.64 | $17.36 |
| June 2005 | $15.12 | $19.24 |
| May 2005 | $12.92 | $16.50 |
| April 2005 | $12.92 | $16.50 |
| March 2005 | $13.88 | $17.72 |
| February 2005 | $13.76 | $17.60 |
| January 2005 | $13 | $16.63 |
| December 2004 | $13.82 | $17.68 |
| November 2004 | $14.17 | $18.16 |
| October 2004 | $13.44 | $17.22 |
| September 2004 | $14.05 | $18 |
| August 2004 | $13.57 | $17.42 |
| July 2004 | $11.55 | $14.82 |
| June 2004 | $15.78 | $20.25 |
| May 2004 | $17.36 | $22.31 |
| April 2004 | $17.83 | $22.91 |
| March 2004 | $17.69 | $22.73 |
| February 2004 | $18.26 | $23.50 |
| January 2004 | $18.95 | $24.39 |
| December 2003 | $19.63 | $25.26 |
| November 2003 | $19.65 | $25.32 |
| October 2003 | $18.74 | $24.15 |
| September 2003 | $20 | $38.65 |
| August 2003 | $18.82 | $36.40 |
| July 2003 | $17.46 | $33.77 |
| June 2003 | $17.98 | $34.77 |
| May 2003 | $14.92 | $28.88 |
| April 2003 | $14.60 | $28.27 |
| March 2003 | $14.85 | $28.75 |
| February 2003 | $14.73 | $28.55 |
| January 2003 | $13.78 | $26.72 |
| December 2002 | $12 | $34.90 |
| November 2002 | $11.58 | $33.73 |
| October 2002 | $10.81 | $31.47 |
| September 2002 | $11.24 | $32.74 |
| August 2002 | $11.20 | $32.65 |
| July 2002 | $11.13 | $32.44 |
| June 2002 | $10.75 | $31.35 |
| May 2002 | $10.60 | $30.94 |
| April 2002 | $9.07 | $26.48 |
| March 2002 | $10.09 | $29.46 |
| February 2002 | $10.39 | $30.38 |
| January 2002 | $11.52 | $33.69 |
| December 2001 | $12.83 | $37.50 |
| November 2001 | $11.78 | $34.48 |
| October 2001 | $12.60 | $36.87 |
| September 2001 | $11.15 | $32.62 |
| August 2001 | $11.26 | $32.99 |
| July 2001 | $11.52 | $33.75 |
| June 2001 | $9.60 | $28.13 |
| May 2001 | $10.84 | $31.81 |
| April 2001 | $9.11 | $26.74 |
| March 2001 | $8.81 | $25.85 |
| February 2001 | $7.96 | $23.40 |
| January 2001 | $7.94 | $23.35 |
| December 2000 | $8.57 | $25.19 |
| November 2000 | $8.13 | $23.94 |
| October 2000 | $9.51 | $28 |
| September 2000 | $9.15 | $26.94 |
| August 2000 | $9.01 | $26.56 |
| July 2000 | $7.21 | $21.25 |
| June 2000 | $6.15 | $18.12 |
| May 2000 | $9.07 | $26.81 |
| April 2000 | $9.60 | $28.38 |
| March 2000 | $9.31 | $27.50 |
| February 2000 | $7.77 | $23 |
| January 2000 | $9 | $26.62 |
| December 1999 | $8.51 | $25.19 |
| November 1999 | $7.95 | $23.56 |
| October 1999 | $6.05 | $17.94 |
| September 1999 | $6.20 | $18.38 |
| August 1999 | $6.67 | $19.81 |
| July 1999 | $7.70 | $22.88 |
| June 1999 | $8.92 | $26.50 |
| May 1999 | $8.53 | $25.38 |
| April 1999 | $7.62 | $22.69 |
| March 1999 | $9.22 | $27.44 |
| February 1999 | $9.16 | $27.31 |
| January 1999 | $10.23 | $30.50 |
| December 1998 | $10.57 | $31.50 |
| November 1998 | $11.12 | $33.19 |
| October 1998 | $11.54 | $34.44 |
| September 1998 | $9.88 | $29.50 |
| August 1998 | $7.65 | $22.88 |
| July 1998 | $9.16 | $27.38 |
| June 1998 | $10.12 | $30.25 |
| May 1998 | $10.03 | $30 |
| April 1998 | $9.06 | $27.12 |
| March 1998 | $7.69 | $23 |
| February 1998 | $6.80 | $20.38 |
| January 1998 | $6 | $18 |
| December 1997 | $6.99 | $20.94 |
| November 1997 | $7.39 | $22.19 |
| October 1997 | $7.28 | $21.88 |
| September 1997 | $7.47 | $22.44 |
| August 1997 | $7.06 | $21.25 |
| July 1997 | $5.61 | $16.88 |
| June 1997 | $4.90 | $14.75 |
| May 1997 | $5.01 | $15.12 |
| April 1997 | $3.98 | $12 |
| March 1997 | $4.93 | $14.88 |
| February 1997 | $5.54 | $16.75 |
| January 1997 | $5.42 | $16.38 |
| December 1996 | $5.50 | $16.62 |
| November 1996 | $4.87 | $14.75 |
| October 1996 | $4.99 | $15.12 |
| September 1996 | $5.65 | $17.12 |
| August 1996 | $5.39 | $16.38 |
| July 1996 | $4.94 | $15 |
| June 1996 | $5.72 | $17.38 |
| May 1996 | $6.24 | $19 |
| April 1996 | $6.40 | $19.50 |
| March 1996 | $6.90 | $21 |
| February 1996 | $6.39 | $19.50 |
| January 1996 | $6.23 | $19 |
| December 1995 | $7.70 | $23.50 |
| November 1995 | $7.65 | $23.38 |
| October 1995 | $6.26 | $19.12 |
| September 1995 | $6.58 | $20.12 |
| August 1995 | $7.47 | $22.88 |
| July 1995 | $6.53 | $30 |
| June 1995 | $6.69 | $30.75 |
| May 1995 | $6.22 | $28.62 |
| April 1995 | $6.68 | $30.75 |
| March 1995 | $6.90 | $31.75 |
| February 1995 | $6.78 | $31.25 |
| January 1995 | $6.08 | $28 |
| December 1994 | $5.86 | $27 |
| November 1994 | $6.22 | $28.75 |
| October 1994 | $6.06 | $28 |
| September 1994 | $5.52 | $25.50 |
| August 1994 | $5.56 | $25.75 |
| July 1994 | $4.78 | $22.12 |
| June 1994 | $4.59 | $21.25 |
| May 1994 | $4.12 | $19.12 |
| April 1994 | $4.07 | $18.88 |
| March 1994 | $3.77 | $17.50 |
| February 1994 | $5.08 | $23.62 |
| January 1994 | $5.11 | $23.75 |
| December 1993 | $5.46 | $25.38 |
| November 1993 | $5.77 | $26.88 |
| October 1993 | $6.34 | $29.50 |
| September 1993 | $6.31 | $29.38 |
| August 1993 | $4.85 | $22.62 |
| July 1993 | $5.02 | $23.38 |
| June 1993 | $5.85 | $27.25 |
| May 1993 | $6.22 | $29 |
| April 1993 | $5.81 | $27.12 |
| March 1993 | $6.22 | $29 |
| February 1993 | $6.53 | $30.50 |
| January 1993 | $7.68 | $35.88 |
| December 1992 | $6.74 | $31.50 |
| November 1992 | $6.42 | $30 |
| October 1992 | $5.80 | $27.12 |
| September 1992 | $5.45 | $25.50 |
| August 1992 | $5.13 | $24 |
| July 1992 | $4.65 | $43.50 |
| June 1992 | $4.22 | $39.50 |
| May 1992 | $3.73 | $35 |
| April 1992 | $3.76 | $35.25 |
| March 1992 | $4.04 | $37.88 |
| February 1992 | $3.61 | $33.88 |
| January 1992 | $3.61 | $33.88 |
| December 1991 | $4.43 | $41.62 |
| November 1991 | $3.88 | $36.50 |
| October 1991 | $3.88 | $36.50 |
| September 1991 | $3.64 | $34.25 |
| August 1991 | $2.99 | $28.12 |
| July 1991 | $2.64 | $24.88 |
| June 1991 | $2.58 | $24.25 |
| May 1991 | $2.54 | $24 |
| April 1991 | $2.53 | $23.88 |
| March 1991 | $2.85 | $26.88 |
| February 1991 | $2.38 | $22.50 |
| January 1991 | $2.12 | $20 |
| December 1990 | $2.18 | $20.62 |
| November 1990 | $2.07 | $19.62 |
| October 1990 | $1.73 | $16.38 |
| September 1990 | $1.83 | $17.38 |
| August 1990 | $1.80 | $17.12 |
| July 1990 | $2.13 | $20.25 |
| June 1990 | $2.47 | $23.50 |
| May 1990 | $2.31 | $22 |
| April 1990 | $2.23 | $21.25 |
| March 1990 | $2.07 | $19.75 |
| February 1990 | $2.34 | $22.25 |
| January 1990 | $2.13 | $20.25 |
| December 1989 | $2.55 | $24.25 |
| November 1989 | $2.31 | $22 |
| October 1989 | $1.91 | $18.25 |
| September 1989 | $1.81 | $17.25 |
| August 1989 | $1.52 | $14.50 |
| July 1989 | $1 | $9.50 |
| June 1989 | $1.07 | $10.25 |
| May 1989 | $1.03 | $9.88 |
| April 1989 | $0.87 | $8.38 |
| March 1989 | $0.89 | $8.50 |
| February 1989 | $0.83 | $8 |
| January 1989 | $0.89 | $8.50 |
| December 1988 | $0.93 | $8.88 |
| November 1988 | $0.87 | $8.38 |
| October 1988 | $0.98 | $9.38 |
| September 1988 | $1 | $9.62 |
| August 1988 | $1.12 | $10.75 |
| July 1988 | $1.20 | $11.50 |
| June 1988 | $1.35 | $13 |
| May 1988 | $1.26 | $12.12 |
| April 1988 | $1.09 | $10.50 |
| March 1988 | $1.01 | $9.75 |
| February 1988 | $1.04 | $10 |
| January 1988 | $0.89 | $8.62 |
| December 1987 | $0.86 | $8.25 |
| November 1987 | $1 | $9.75 |
| October 1987 | $0.97 | $9.38 |
| September 1987 | $1.44 | $14 |
| August 1987 | $1.47 | $14.25 |
| July 1987 | $1.42 | $13.75 |
| June 1987 | $1.53 | $14.88 |
| May 1987 | $1.55 | $15.12 |
| April 1987 | $1.58 | $15.38 |
| March 1987 | $1.72 | $16.75 |
| February 1987 | $1.63 | $15.88 |
| January 1987 | $1.35 | $13.12 |
| December 1986 | $1.14 | $11.12 |
| November 1986 | $1.21 | $11.88 |
| October 1986 | $1.23 | $12 |
| September 1986 | $1.21 | $11.88 |
| August 1986 | $1.36 | $13.25 |
| July 1986 | $2.07 | $30.38 |
| June 1986 | $2.50 | $36.75 |
| May 1986 | $2.53 | $37.13 |
| April 1986 | $2.52 | $36.94 |
| March 1986 | $2.33 | $34.12 |
| February 1986 | $1.78 | $26.06 |
| January 1986 | $1.80 | $26.44 |
| December 1985 | $1.88 | $27.56 |
| November 1985 | $1.90 | $27.94 |
| October 1985 | $1.64 | $24 |
| September 1985 | $1.52 | $22.31 |
| August 1985 | $1.98 | $29.06 |
| July 1985 | $2.20 | $32.25 |
| June 1985 | $2.45 | $36 |
| May 1985 | $2.33 | $34.12 |
| April 1985 | $2.18 | $32.06 |
| March 1985 | $2.11 | $30.94 |
| February 1985 | $1.84 | $27 |
| January 1985 | $3.20 | $93.75 |
| December 1984 | $2.59 | $76.13 |
| November 1984 | $2.56 | $75 |
| October 1984 | $2.59 | $76.13 |
| September 1984 | $2.45 | $72 |
| August 1984 | $2.82 | $82.88 |
| July 1984 | $3.04 | $133.88 |
| June 1984 | $2.76 | $121.50 |
| May 1984 | $2.06 | $90.56 |
| April 1984 | $2.13 | $93.94 |
| March 1984 | $1.82 | $79.87 |
| February 1984 | $2.12 | $140.06 |
| January 1984 | $2.31 | $152.72 |
| December 1983 | $2.03 | $134.15 |
| November 1983 | $2.31 | $152.72 |
| October 1983 | $1.97 | $129.94 |
| September 1983 | $1.74 | $114.75 |
| August 1983 | $1.50 | $98.72 |
| July 1983 | $1.72 | $113.91 |
| June 1983 | $3.30 | $435.38 |
| May 1983 | $2.62 | $345.94 |
| April 1983 | $1.99 | $263.25 |
| March 1983 | $2.01 | $264.94 |
| February 1983 | $1.93 | $254.81 |
| January 1983 | $1.98 | $261.56 |
| December 1982 | $1.84 | $243 |
| November 1982 | $1.88 | $248.06 |
| October 1982 | $1.60 | $210.94 |
| September 1982 | $1.42 | $187.32 |
| August 1982 | $1.15 | $151.88 |
| July 1982 | $1.36 | $178.88 |
| June 1982 | $1.60 | $210.94 |
| May 1982 | $1.51 | $199.13 |
| April 1982 | $1.75 | $231.18 |
| March 1982 | $1.79 | $236.25 |
| February 1982 | $1.83 | $241.31 |
| January 1982 | $2.11 | $278.44 |
| December 1981 | $1.72 | $227.81 |
| November 1981 | $1.33 | $175.50 |
| October 1981 | $2.21 | $583.87 |
| September 1981 | $1.60 | $421.87 |
| August 1981 | $1.71 | $452.25 |
| July 1981 | $1.51 | $398.25 |
| June 1981 | $1.56 | $411.76 |
| May 1981 | $1.51 | $398.25 |
| April 1981 | $1.42 | $374.63 |
| March 1981 | $1.01 | $266.63 |
| February 1981 | $0.82 | $216 |
| January 1981 | $0.82 | $216 |
| December 1980 | $0.83 | $219.37 |
| November 1980 | $0.89 | $236.25 |
| October 1980 | $0.80 | $212.63 |
| September 1980 | $0.79 | $209.24 |
| August 1980 | $0.96 | $253.13 |
| July 1980 | $1 | $263.24 |
| June 1980 | $0.97 | $256.50 |
| May 1980 | $0.95 | $249.76 |
| April 1980 | $0.79 | $209.24 |
| March 1980 | $0.79 | $209.24 |
VTRS
Price: $17.22
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: -88.89%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.30 USD
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 6.2 million
Market Capitalization: 19.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.45%