vTv Therapeutics Inc. - Price History
Monthly price history for VTVT (vTv Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.96 | $27.96 |
| April 2024 | $27.90 | $27.90 |
| March 2024 | $23.53 | $23.53 |
| February 2024 | $17.55 | $17.55 |
| January 2024 | $8.41 | $8.41 |
| December 2023 | $11.50 | $11.50 |
| November 2023 | $14.29 | $14.29 |
| October 2023 | $16.68 | $0.42 |
| September 2023 | $19.12 | $0.48 |
| August 2023 | $20.40 | $0.51 |
| July 2023 | $27.04 | $0.68 |
| June 2023 | $29.59 | $0.74 |
| May 2023 | $31.60 | $0.79 |
| April 2023 | $30.80 | $0.77 |
| March 2023 | $32.31 | $0.81 |
| February 2023 | $32.40 | $0.81 |
| January 2023 | $37.99 | $0.95 |
| December 2022 | $26.51 | $0.66 |
| November 2022 | $32.98 | $0.82 |
| October 2022 | $34.56 | $0.86 |
| September 2022 | $38.80 | $0.97 |
| August 2022 | $42.40 | $1.06 |
| July 2022 | $36 | $0.90 |
| June 2022 | $30 | $0.75 |
| May 2022 | $22.05 | $0.55 |
| April 2022 | $27.61 | $0.69 |
| March 2022 | $28.88 | $0.72 |
| February 2022 | $32.74 | $0.82 |
| January 2022 | $28.66 | $0.72 |
| December 2021 | $39.80 | $1 |
| November 2021 | $49.60 | $1.24 |
| October 2021 | $57.20 | $1.43 |
| September 2021 | $61.20 | $1.53 |
| August 2021 | $74.80 | $1.87 |
| July 2021 | $76.80 | $1.92 |
| June 2021 | $91.20 | $2.28 |
| May 2021 | $98.40 | $2.46 |
| April 2021 | $102.40 | $2.56 |
| March 2021 | $112.80 | $2.82 |
| February 2021 | $106.40 | $2.66 |
| January 2021 | $81.60 | $2.04 |
| December 2020 | $74.40 | $1.86 |
| November 2020 | $83.20 | $2.08 |
| October 2020 | $68 | $1.70 |
| September 2020 | $70.80 | $1.77 |
| August 2020 | $83.20 | $2.08 |
| July 2020 | $94 | $2.35 |
| June 2020 | $90 | $2.25 |
| May 2020 | $115.20 | $2.88 |
| April 2020 | $84 | $2.10 |
| March 2020 | $76.40 | $1.91 |
| February 2020 | $136.80 | $3.42 |
| January 2020 | $88.40 | $2.21 |
| December 2019 | $68 | $1.70 |
| November 2019 | $59.60 | $1.49 |
| October 2019 | $59.20 | $1.48 |
| September 2019 | $62 | $1.55 |
| August 2019 | $52.35 | $1.31 |
| July 2019 | $56 | $1.40 |
| June 2019 | $57.20 | $1.43 |
| May 2019 | $73.20 | $1.83 |
| April 2019 | $60 | $1.50 |
| March 2019 | $68.40 | $1.71 |
| February 2019 | $94.80 | $2.37 |
| January 2019 | $114.80 | $2.87 |
| December 2018 | $106 | $2.65 |
| November 2018 | $67.60 | $1.69 |
| October 2018 | $104.80 | $2.62 |
| September 2018 | $30.80 | $0.77 |
| August 2018 | $43.60 | $1.09 |
| July 2018 | $50.40 | $1.26 |
| June 2018 | $61.60 | $1.54 |
| May 2018 | $71.20 | $1.78 |
| April 2018 | $71.60 | $1.79 |
| March 2018 | $162.80 | $4.07 |
| February 2018 | $226 | $5.65 |
| January 2018 | $310.40 | $7.76 |
| December 2017 | $240.40 | $6.01 |
| November 2017 | $167.60 | $4.19 |
| October 2017 | $252.80 | $6.32 |
| September 2017 | $239.20 | $5.98 |
| August 2017 | $217.20 | $5.43 |
| July 2017 | $174.40 | $4.36 |
| June 2017 | $198.80 | $4.97 |
| May 2017 | $199.20 | $4.98 |
| April 2017 | $220.40 | $5.51 |
| March 2017 | $262 | $6.55 |
| February 2017 | $241.20 | $6.03 |
| January 2017 | $229.60 | $5.74 |
| December 2016 | $193.20 | $4.83 |
| November 2016 | $208.80 | $5.22 |
| October 2016 | $215.60 | $5.39 |
| September 2016 | $287.60 | $7.19 |
| August 2016 | $226 | $5.65 |
| July 2016 | $226.40 | $5.66 |
| June 2016 | $232 | $5.80 |
| May 2016 | $238.40 | $5.96 |
| April 2016 | $252 | $6.30 |
| March 2016 | $206.40 | $5.16 |
| February 2016 | $228.40 | $5.71 |
| January 2016 | $290 | $7.25 |
| December 2015 | $272.40 | $6.81 |
| November 2015 | $271.60 | $6.79 |
| October 2015 | $293.60 | $7.34 |
| September 2015 | $260.80 | $6.52 |
| August 2015 | $348.80 | $8.72 |
| July 2015 | $400 | $10 |
VTVT
Price: $23.63
52 week price:
Earnings Per Share: -9.71 USD
P/E Ratio: -0.96
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 36900
Ebitda: -11.5 millionMarket Capitalization: 60.5 million