Vanguard Russell 2000 Growth ET - Price History
Monthly price history for VTWG (Vanguard Russell 2000 Growth ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $191.87 | $191.87 |
| March 2024 | $197.10 | $197.10 |
| February 2024 | $191.59 | $191.85 |
| January 2024 | $177.28 | $177.52 |
| December 2023 | $183.30 | $183.55 |
| November 2023 | $163.59 | $164.25 |
| October 2023 | $149.91 | $150.52 |
| September 2023 | $162.44 | $163.10 |
| August 2023 | $174.03 | $175.13 |
| July 2023 | $183.81 | $184.97 |
| June 2023 | $175.35 | $176.46 |
| May 2023 | $161.90 | $163.18 |
| April 2023 | $161.64 | $162.92 |
| March 2023 | $163.75 | $165.05 |
| February 2023 | $167.93 | $169.61 |
| January 2023 | $169.78 | $171.48 |
| December 2022 | $154.16 | $155.71 |
| November 2022 | $164.66 | $166.83 |
| October 2022 | $162.46 | $164.60 |
| September 2022 | $148.45 | $150.41 |
| August 2022 | $162.99 | $165.57 |
| July 2022 | $164.48 | $167.09 |
| June 2022 | $147.68 | $150.02 |
| May 2022 | $157.51 | $160.15 |
| April 2022 | $160.55 | $163.24 |
| March 2022 | $182.93 | $186 |
| February 2022 | $182.33 | $185.45 |
| January 2022 | $181.16 | $184.26 |
| December 2021 | $209.73 | $213.32 |
| November 2021 | $208.82 | $213.03 |
| October 2021 | $219.48 | $223.90 |
| September 2021 | $209.74 | $213.97 |
| August 2021 | $217.73 | $222.36 |
| July 2021 | $213.88 | $218.43 |
| June 2021 | $222.21 | $226.94 |
| May 2021 | $212.42 | $217.04 |
| April 2021 | $218.50 | $223.25 |
| March 2021 | $214.10 | $218.76 |
| February 2021 | $220.16 | $225.15 |
| January 2021 | $213.47 | $218.31 |
| December 2020 | $203.93 | $208.55 |
| November 2020 | $186.49 | $191.08 |
| October 2020 | $158.51 | $162.41 |
| September 2020 | $157.45 | $161.32 |
| August 2020 | $160.62 | $164.77 |
| July 2020 | $151.40 | $155.31 |
| June 2020 | $146.66 | $150.45 |
| May 2020 | $141.40 | $145.25 |
| April 2020 | $129.21 | $132.73 |
| March 2020 | $111.96 | $115.01 |
| February 2020 | $139 | $143.08 |
| January 2020 | $149.80 | $154.20 |
| December 2019 | $151.37 | $155.82 |
| November 2019 | $148.02 | $152.73 |
| October 2019 | $139.78 | $144.23 |
| September 2019 | $135.78 | $140.10 |
| August 2019 | $136.84 | $141.53 |
| July 2019 | $143.13 | $148.04 |
| June 2019 | $141.80 | $146.66 |
| May 2019 | $131.60 | $136.34 |
| April 2019 | $141.93 | $147.05 |
| March 2019 | $137.82 | $142.79 |
| February 2019 | $139.73 | $144.94 |
| January 2019 | $131.26 | $136.15 |
| December 2018 | $117.57 | $121.95 |
| November 2018 | $133.34 | $138.58 |
| October 2018 | $131.24 | $136.39 |
| September 2018 | $150.10 | $156 |
| August 2018 | $153.83 | $160.14 |
| July 2018 | $144.68 | $150.62 |
| June 2018 | $142.40 | $148.24 |
| May 2018 | $141.40 | $147.42 |
| April 2018 | $133.06 | $138.72 |
| March 2018 | $132.68 | $138.32 |
| February 2018 | $131.12 | $136.84 |
| January 2018 | $134.83 | $140.71 |
| December 2017 | $129.83 | $135.49 |
| November 2017 | $129.74 | $135.64 |
| October 2017 | $126.20 | $131.93 |
| September 2017 | $124.24 | $129.89 |
| August 2017 | $117.70 | $123.27 |
| July 2017 | $118.07 | $123.66 |
| June 2017 | $117.28 | $122.84 |
| May 2017 | $113 | $118.58 |
| April 2017 | $114.09 | $119.73 |
| March 2017 | $112.20 | $117.74 |
| February 2017 | $110.68 | $116.31 |
| January 2017 | $108.07 | $113.57 |
| December 2016 | $106.19 | $111.59 |
| November 2016 | $105.04 | $110.70 |
| October 2016 | $96.36 | $101.55 |
| September 2016 | $102.54 | $108.07 |
| August 2016 | $101.20 | $107.07 |
| July 2016 | $99.98 | $105.77 |
| June 2016 | $93.45 | $98.86 |
| May 2016 | $94 | $99.62 |
| April 2016 | $91.81 | $97.30 |
| March 2016 | $90.88 | $96.32 |
| February 2016 | $84.57 | $89.78 |
| January 2016 | $84.99 | $90.23 |
| December 2015 | $96.14 | $102.06 |
| November 2015 | $100.18 | $106.63 |
| October 2015 | $96.63 | $102.85 |
| September 2015 | $91.39 | $97.28 |
| August 2015 | $97.64 | $104.39 |
| July 2015 | $105.64 | $112.95 |
| June 2015 | $105.24 | $112.52 |
| May 2015 | $103.95 | $111.14 |
| April 2015 | $100.17 | $107.10 |
| March 2015 | $103.16 | $110.29 |
| February 2015 | $101.24 | $108.24 |
| January 2015 | $94.42 | $100.95 |
| December 2014 | $97.25 | $103.98 |
| November 2014 | $94.23 | $101.37 |
| October 2014 | $93.38 | $100.46 |
| September 2014 | $87.85 | $94.51 |
| August 2014 | $92.51 | $99.52 |
| July 2014 | $87.85 | $94.51 |
| June 2014 | $93.43 | $100.51 |
| May 2014 | $87.97 | $94.64 |
| April 2014 | $87.10 | $93.70 |
| March 2014 | $92.09 | $99.07 |
| February 2014 | $94.23 | $101.37 |
| January 2014 | $89.84 | $96.65 |
| December 2013 | $91.58 | $98.53 |
| November 2013 | $89.66 | $97 |
| October 2013 | $86.25 | $93.31 |
| September 2013 | $84.76 | $91.70 |
| August 2013 | $79.08 | $85.55 |
| July 2013 | $80.96 | $87.58 |
| June 2013 | $75.32 | $81.49 |
| May 2013 | $75.72 | $81.92 |
| April 2013 | $71.72 | $77.59 |
| March 2013 | $72.23 | $78.14 |
| February 2013 | $68.68 | $74.30 |
| January 2013 | $68.06 | $73.63 |
| December 2012 | $63.88 | $69.11 |
| November 2012 | $61.94 | $67.56 |
| October 2012 | $61.60 | $67.19 |
| September 2012 | $63.77 | $69.55 |
| August 2012 | $61.88 | $67.49 |
| July 2012 | $59.60 | $65.01 |
| June 2012 | $60.72 | $66.22 |
| May 2012 | $57.60 | $62.82 |
| April 2012 | $62.24 | $67.88 |
| March 2012 | $63.18 | $68.91 |
| February 2012 | $61.96 | $67.58 |
| January 2012 | $60.08 | $65.53 |
| December 2011 | $55.86 | $60.93 |
| November 2011 | $55.76 | $61 |
| October 2011 | $56.19 | $61.47 |
| September 2011 | $48.54 | $53.10 |
| August 2011 | $54.79 | $59.94 |
| July 2011 | $60.28 | $65.94 |
| June 2011 | $62.62 | $68.50 |
| May 2011 | $63.58 | $69.55 |
| April 2011 | $65.13 | $71.25 |
| March 2011 | $62.87 | $68.78 |
| February 2011 | $60.16 | $65.82 |
| January 2011 | $57.32 | $62.71 |
| December 2010 | $57.77 | $63.20 |
| November 2010 | $53.49 | $58.67 |
| October 2010 | $51.41 | $56.39 |
| September 2010 | $49.07 | $53.83 |
VTWG
Price: $184.35
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 8.95%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 11.88 USD
P/E Ratio: 15.01
Exchange: NGM
Volume: 15400
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 6.93%
DGR5: 11.74%
DGR10: 11.17%