Vanguard Russell 2000 Growth ETF ( VTWG) - Price History
Monthly price history for VTWG (Vanguard Russell 2000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $281.07 | $281.07 |
| June 2026 | $287.68 | $287.68 |
| May 2026 | $277.72 | $278.15 |
| April 2026 | $262.32 | $262.72 |
| March 2026 | $228.69 | $229.04 |
| February 2026 | $244.16 | $244.88 |
| January 2026 | $244.68 | $245.40 |
| December 2025 | $235.30 | $235.99 |
| November 2025 | $238.37 | $239.73 |
| October 2025 | $240.04 | $241.41 |
| September 2025 | $232.45 | $233.78 |
| August 2025 | $223.18 | $224.70 |
| July 2025 | $210.47 | $211.90 |
| June 2025 | $207.06 | $208.47 |
| May 2025 | $195.54 | $197.24 |
| April 2025 | $183.30 | $184.89 |
| March 2025 | $184.75 | $186.36 |
| February 2025 | $200.04 | $202 |
| January 2025 | $214.50 | $216.60 |
| December 2024 | $208.10 | $210.14 |
| November 2024 | $227.09 | $229.76 |
| October 2024 | $202.11 | $204.48 |
| September 2024 | $204.84 | $207.25 |
| August 2024 | $202.01 | $204.61 |
| July 2024 | $204.37 | $207 |
| June 2024 | $188.62 | $191.05 |
| May 2024 | $189.19 | $191.89 |
| April 2024 | $179.27 | $181.83 |
| March 2024 | $194.32 | $197.10 |
| February 2024 | $188.89 | $191.85 |
| January 2024 | $174.78 | $177.52 |
| December 2023 | $180.72 | $183.55 |
| November 2023 | $161.28 | $164.25 |
| October 2023 | $147.80 | $150.52 |
| September 2023 | $160.15 | $163.10 |
| August 2023 | $171.58 | $175.13 |
| July 2023 | $181.22 | $184.97 |
| June 2023 | $172.88 | $176.46 |
| May 2023 | $159.62 | $163.18 |
| April 2023 | $159.36 | $162.92 |
| March 2023 | $161.44 | $165.05 |
| February 2023 | $165.56 | $169.61 |
| January 2023 | $167.38 | $171.48 |
| December 2022 | $151.99 | $155.71 |
| November 2022 | $162.34 | $166.83 |
| October 2022 | $160.17 | $164.60 |
| September 2022 | $146.36 | $150.41 |
| August 2022 | $160.69 | $165.57 |
| July 2022 | $162.16 | $167.09 |
| June 2022 | $145.60 | $150.02 |
| May 2022 | $155.29 | $160.15 |
| April 2022 | $158.28 | $163.24 |
| March 2022 | $180.35 | $186 |
| February 2022 | $179.76 | $185.45 |
| January 2022 | $178.60 | $184.26 |
| December 2021 | $206.77 | $213.32 |
| November 2021 | $205.88 | $213.03 |
| October 2021 | $216.38 | $223.90 |
| September 2021 | $206.78 | $213.97 |
| August 2021 | $214.66 | $222.36 |
| July 2021 | $210.87 | $218.43 |
| June 2021 | $219.08 | $226.94 |
| May 2021 | $209.43 | $217.04 |
| April 2021 | $215.42 | $223.25 |
| March 2021 | $211.09 | $218.76 |
| February 2021 | $217.06 | $225.15 |
| January 2021 | $210.46 | $218.31 |
| December 2020 | $201.05 | $208.55 |
| November 2020 | $183.87 | $191.08 |
| October 2020 | $156.28 | $162.41 |
| September 2020 | $155.23 | $161.32 |
| August 2020 | $158.36 | $164.77 |
| July 2020 | $149.26 | $155.31 |
| June 2020 | $144.59 | $150.45 |
| May 2020 | $139.41 | $145.25 |
| April 2020 | $127.39 | $132.73 |
| March 2020 | $110.38 | $115.01 |
| February 2020 | $137.04 | $143.08 |
| January 2020 | $147.69 | $154.20 |
| December 2019 | $149.24 | $155.82 |
| November 2019 | $145.94 | $152.73 |
| October 2019 | $137.82 | $144.23 |
| September 2019 | $133.87 | $140.10 |
| August 2019 | $134.91 | $141.53 |
| July 2019 | $141.12 | $148.04 |
| June 2019 | $139.80 | $146.66 |
| May 2019 | $129.74 | $136.34 |
| April 2019 | $139.94 | $147.05 |
| March 2019 | $135.88 | $142.79 |
| February 2019 | $137.76 | $144.94 |
| January 2019 | $129.41 | $136.15 |
| December 2018 | $115.91 | $121.95 |
| November 2018 | $131.46 | $138.58 |
| October 2018 | $129.39 | $136.39 |
| September 2018 | $147.99 | $156 |
| August 2018 | $151.66 | $160.14 |
| July 2018 | $142.64 | $150.62 |
| June 2018 | $140.39 | $148.24 |
| May 2018 | $139.41 | $147.42 |
| April 2018 | $131.18 | $138.72 |
| March 2018 | $130.80 | $138.32 |
| February 2018 | $129.27 | $136.84 |
| January 2018 | $132.93 | $140.71 |
| December 2017 | $128 | $135.49 |
| November 2017 | $127.92 | $135.64 |
| October 2017 | $124.42 | $131.93 |
| September 2017 | $122.49 | $129.89 |
| August 2017 | $116.04 | $123.27 |
| July 2017 | $116.40 | $123.66 |
| June 2017 | $115.63 | $122.84 |
| May 2017 | $111.41 | $118.58 |
| April 2017 | $112.48 | $119.73 |
| March 2017 | $110.61 | $117.74 |
| February 2017 | $109.12 | $116.31 |
| January 2017 | $106.55 | $113.57 |
| December 2016 | $104.69 | $111.59 |
| November 2016 | $103.56 | $110.70 |
| October 2016 | $95 | $101.55 |
| September 2016 | $101.10 | $108.07 |
| August 2016 | $99.78 | $107.07 |
| July 2016 | $98.57 | $105.77 |
| June 2016 | $92.13 | $98.86 |
| May 2016 | $92.67 | $99.62 |
| April 2016 | $90.52 | $97.30 |
| March 2016 | $89.60 | $96.32 |
| February 2016 | $83.38 | $89.78 |
| January 2016 | $83.80 | $90.23 |
| December 2015 | $94.78 | $102.06 |
| November 2015 | $98.76 | $106.63 |
| October 2015 | $95.27 | $102.85 |
| September 2015 | $90.11 | $97.28 |
| August 2015 | $96.26 | $104.39 |
| July 2015 | $104.15 | $112.95 |
| June 2015 | $103.76 | $112.52 |
| May 2015 | $102.48 | $111.14 |
| April 2015 | $98.76 | $107.10 |
| March 2015 | $101.70 | $110.29 |
| February 2015 | $99.81 | $108.24 |
| January 2015 | $93.09 | $100.95 |
| December 2014 | $95.88 | $103.98 |
| November 2014 | $92.90 | $101.37 |
| October 2014 | $92.06 | $100.46 |
| September 2014 | $86.61 | $94.51 |
| August 2014 | $91.20 | $99.52 |
| July 2014 | $86.61 | $94.51 |
| June 2014 | $92.11 | $100.51 |
| May 2014 | $86.73 | $94.64 |
| April 2014 | $85.87 | $93.70 |
| March 2014 | $90.79 | $99.07 |
| February 2014 | $92.90 | $101.37 |
| January 2014 | $88.57 | $96.65 |
| December 2013 | $90.29 | $98.53 |
| November 2013 | $88.40 | $97 |
| October 2013 | $85.04 | $93.31 |
| September 2013 | $83.57 | $91.70 |
| August 2013 | $77.96 | $85.55 |
| July 2013 | $79.82 | $87.58 |
| June 2013 | $74.26 | $81.49 |
| May 2013 | $74.66 | $81.92 |
| April 2013 | $70.71 | $77.59 |
| March 2013 | $71.21 | $78.14 |
| February 2013 | $67.71 | $74.30 |
| January 2013 | $67.10 | $73.63 |
| December 2012 | $62.98 | $69.11 |
| November 2012 | $61.07 | $67.56 |
| October 2012 | $60.74 | $67.19 |
| September 2012 | $62.87 | $69.55 |
| August 2012 | $61.01 | $67.49 |
| July 2012 | $58.76 | $65.01 |
| June 2012 | $59.86 | $66.22 |
| May 2012 | $56.78 | $62.82 |
| April 2012 | $61.36 | $67.88 |
| March 2012 | $62.29 | $68.91 |
| February 2012 | $61.09 | $67.58 |
| January 2012 | $59.24 | $65.53 |
| December 2011 | $55.08 | $60.93 |
| November 2011 | $54.97 | $61 |
| October 2011 | $55.40 | $61.47 |
| September 2011 | $47.85 | $53.10 |
| August 2011 | $54.02 | $59.94 |
| July 2011 | $59.42 | $65.94 |
| June 2011 | $61.74 | $68.50 |
| May 2011 | $62.68 | $69.55 |
| April 2011 | $64.21 | $71.25 |
| March 2011 | $61.98 | $68.78 |
| February 2011 | $59.32 | $65.82 |
| January 2011 | $56.51 | $62.71 |
| December 2010 | $56.96 | $63.20 |
| November 2010 | $52.73 | $58.67 |
| October 2010 | $50.68 | $56.39 |
| September 2010 | $48.38 | $53.83 |
VTWG
Price: $281.07
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 7.63%
Dividend Per Share: 1.70 USD
Earnings Per Share: 9.80 USD
P/E Ratio: 24.98
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 15400
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.50%
DGR5: 4.13%
DGR10: 10.10%