Vanguard Russell 2000 Value ETF - Price History
Monthly price history for VTWV (Vanguard Russell 2000 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $138.20 | $138.20 |
| March 2024 | $139.82 | $139.82 |
| February 2024 | $133.95 | $134.29 |
| January 2024 | $129.95 | $130.28 |
| December 2023 | $136.23 | $136.58 |
| November 2023 | $121.20 | $122.41 |
| October 2023 | $110.97 | $112.08 |
| September 2023 | $118.21 | $119.39 |
| August 2023 | $124.61 | $126.68 |
| July 2023 | $131.06 | $133.24 |
| June 2023 | $121.63 | $123.65 |
| May 2023 | $112.72 | $115.08 |
| April 2023 | $114.70 | $117.11 |
| March 2023 | $118.02 | $120.50 |
| February 2023 | $127.05 | $130.23 |
| January 2023 | $130.24 | $133.50 |
| December 2022 | $118.80 | $121.77 |
| November 2022 | $127.18 | $131.42 |
| October 2022 | $123.44 | $127.56 |
| September 2022 | $109.60 | $113.26 |
| August 2022 | $122.06 | $126.91 |
| July 2022 | $125.68 | $130.67 |
| June 2022 | $114.60 | $119.15 |
| May 2022 | $127.52 | $133.09 |
| April 2022 | $124.90 | $130.36 |
| March 2022 | $135.28 | $141.19 |
| February 2022 | $132.83 | $138.96 |
| January 2022 | $130.69 | $136.72 |
| December 2021 | $138.89 | $145.30 |
| November 2021 | $133.62 | $140.84 |
| October 2021 | $138.32 | $145.80 |
| September 2021 | $133.29 | $140.50 |
| August 2021 | $135.87 | $143.84 |
| July 2021 | $132.24 | $140 |
| June 2021 | $137.32 | $145.37 |
| May 2021 | $138.38 | $146.83 |
| April 2021 | $134.10 | $142.30 |
| March 2021 | $131.75 | $139.80 |
| February 2021 | $124.67 | $132.59 |
| January 2021 | $114.09 | $121.33 |
| December 2020 | $108.60 | $115.49 |
| November 2020 | $100.54 | $107.67 |
| October 2020 | $84.37 | $90.36 |
| September 2020 | $81.40 | $87.18 |
| August 2020 | $85.32 | $91.79 |
| July 2020 | $80.98 | $87.12 |
| June 2020 | $79.24 | $85.25 |
| May 2020 | $77.06 | $83.31 |
| April 2020 | $74.91 | $80.99 |
| March 2020 | $66.48 | $71.88 |
| February 2020 | $88.49 | $95.82 |
| January 2020 | $97.87 | $105.98 |
| December 2019 | $103.54 | $112.12 |
| November 2019 | $100.05 | $109.08 |
| October 2019 | $97.50 | $106.30 |
| September 2019 | $95.95 | $104.61 |
| August 2019 | $90.76 | $99.50 |
| July 2019 | $96.24 | $105.51 |
| June 2019 | $96.03 | $105.28 |
| May 2019 | $90.21 | $99.43 |
| April 2019 | $98.18 | $108.21 |
| March 2019 | $94.71 | $104.39 |
| February 2019 | $97.46 | $107.56 |
| January 2019 | $93.89 | $103.62 |
| December 2018 | $84.56 | $93.33 |
| November 2018 | $96.30 | $106.87 |
| October 2018 | $94.74 | $105.14 |
| September 2018 | $103.94 | $115.34 |
| August 2018 | $106.87 | $119.22 |
| July 2018 | $104.10 | $116.13 |
| June 2018 | $102.44 | $114.28 |
| May 2018 | $101.98 | $114.34 |
| April 2018 | $96.34 | $108.01 |
| March 2018 | $94.90 | $106.40 |
| February 2018 | $93.47 | $104.95 |
| January 2018 | $98.52 | $110.62 |
| December 2017 | $97.58 | $109.56 |
| November 2017 | $98.20 | $110.94 |
| October 2017 | $95.66 | $108.08 |
| September 2017 | $95.35 | $107.72 |
| August 2017 | $88.98 | $100.98 |
| July 2017 | $91.18 | $103.48 |
| June 2017 | $90.60 | $102.82 |
| May 2017 | $87.56 | $99.83 |
| April 2017 | $90.35 | $103.01 |
| March 2017 | $90 | $102.61 |
| February 2017 | $90.74 | $103.63 |
| January 2017 | $89.51 | $102.22 |
| December 2016 | $90.30 | $103.12 |
| November 2016 | $86.74 | $99.67 |
| October 2016 | $76.52 | $87.92 |
| September 2016 | $79.02 | $90.79 |
| August 2016 | $78.67 | $90.90 |
| July 2016 | $76.30 | $88.17 |
| June 2016 | $72.30 | $83.54 |
| May 2016 | $72.21 | $83.78 |
| April 2016 | $71.01 | $82.39 |
| March 2016 | $69.83 | $81.02 |
| February 2016 | $64.32 | $74.76 |
| January 2016 | $63.27 | $73.53 |
| December 2015 | $68.63 | $79.76 |
| November 2015 | $72.34 | $84.70 |
| October 2015 | $70.44 | $82.48 |
| September 2015 | $66.62 | $78 |
| August 2015 | $69.04 | $81.88 |
| July 2015 | $72.42 | $85.89 |
| June 2015 | $74.61 | $88.49 |
| May 2015 | $74.84 | $88.76 |
| April 2015 | $73.92 | $87.67 |
| March 2015 | $75.74 | $89.83 |
| February 2015 | $74.40 | $88.24 |
| January 2015 | $70.97 | $84.17 |
| December 2014 | $74.22 | $88.03 |
| November 2014 | $72.27 | $87.19 |
| October 2014 | $72.25 | $87.17 |
| September 2014 | $67.92 | $81.94 |
| August 2014 | $72.32 | $87.25 |
| July 2014 | $69.71 | $84.11 |
| June 2014 | $74.18 | $89.50 |
| May 2014 | $71.14 | $85.83 |
| April 2014 | $70.65 | $85.24 |
| March 2014 | $72.50 | $87.47 |
| February 2014 | $71.76 | $86.58 |
| January 2014 | $68.57 | $82.73 |
| December 2013 | $71.24 | $85.95 |
| November 2013 | $69.91 | $85.55 |
| October 2013 | $67.53 | $82.64 |
| September 2013 | $65.15 | $79.73 |
| August 2013 | $61.69 | $75.49 |
| July 2013 | $64.79 | $79.29 |
| June 2013 | $60.50 | $74.04 |
| May 2013 | $61.02 | $74.67 |
| April 2013 | $59.14 | $72.37 |
| March 2013 | $59.14 | $72.37 |
| February 2013 | $56.84 | $69.56 |
| January 2013 | $56.28 | $68.87 |
| December 2012 | $52.80 | $64.62 |
| November 2012 | $50.97 | $63.57 |
| October 2012 | $50.47 | $62.95 |
| September 2012 | $51.32 | $64 |
| August 2012 | $49.70 | $61.99 |
| July 2012 | $48.19 | $60.10 |
| June 2012 | $48.74 | $60.79 |
| May 2012 | $46.25 | $57.68 |
| April 2012 | $49.52 | $61.76 |
| March 2012 | $50.43 | $62.90 |
| February 2012 | $49.31 | $61.50 |
| January 2012 | $48.05 | $59.93 |
| December 2011 | $45.44 | $56.67 |
| November 2011 | $43.53 | $54.98 |
| October 2011 | $45.13 | $57 |
| September 2011 | $38.92 | $49.16 |
| August 2011 | $43.37 | $54.78 |
| July 2011 | $47.92 | $60.52 |
| June 2011 | $49.53 | $62.56 |
| May 2011 | $50.56 | $63.86 |
| April 2011 | $51.66 | $65.24 |
| March 2011 | $50.86 | $64.24 |
| February 2011 | $49.86 | $62.98 |
| January 2011 | $47.83 | $60.41 |
| December 2010 | $47.78 | $60.35 |
| November 2010 | $44.03 | $56 |
| October 2010 | $43.14 | $54.87 |
| September 2010 | $41.33 | $52.56 |
VTWV
Price: $133.77
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 10.17%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 13.59 USD
P/E Ratio: 9.91
Exchange: NGM
Volume: 23700
Market Capitalization: 978.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 10.21%
DGR5: 8.54%
DGR10: 8.34%