VANGUARD FUNDS PLC VANGUARD S&P - Price History
Monthly price history for VUAA.L (VANGUARD FUNDS PLC VANGUARD S&P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.05 | $98.05 |
| April 2024 | $95.94 | $95.94 |
| March 2024 | $99.03 | $99.03 |
| February 2024 | $95.68 | $95.68 |
| January 2024 | $91.94 | $91.94 |
| December 2023 | $90.06 | $90.06 |
| November 2023 | $85.43 | $85.43 |
| October 2023 | $78.29 | $78.29 |
| September 2023 | $80.85 | $80.85 |
| August 2023 | $84.66 | $84.66 |
| July 2023 | $85.71 | $85.71 |
| June 2023 | $82.98 | $82.98 |
| May 2023 | $77.79 | $77.79 |
| April 2023 | $77.33 | $77.33 |
| March 2023 | $76.05 | $76.05 |
| February 2023 | $74.07 | $74.07 |
| January 2023 | $75.12 | $75.12 |
| December 2022 | $71.09 | $71.09 |
| November 2022 | $73.35 | $73.35 |
| October 2022 | $71.68 | $71.68 |
| September 2022 | $67.80 | $67.80 |
| August 2022 | $73.52 | $73.52 |
| July 2022 | $75.50 | $75.50 |
| June 2022 | $69.74 | $69.74 |
| May 2022 | $75.81 | $75.81 |
| April 2022 | $77.67 | $77.67 |
| March 2022 | $84.32 | $84.32 |
| February 2022 | $80.41 | $80.41 |
| January 2022 | $81.84 | $81.84 |
| December 2021 | $87.92 | $87.92 |
| November 2021 | $83.93 | $83.93 |
| October 2021 | $83.99 | $83.99 |
| September 2021 | $79.40 | $79.40 |
| August 2021 | $82.64 | $82.64 |
| July 2021 | $80.17 | $80.17 |
| June 2021 | $78.18 | $78.18 |
| May 2021 | $76.64 | $76.64 |
| April 2021 | $75.96 | $75.96 |
| March 2021 | $72.28 | $72.28 |
| February 2021 | $69.34 | $69.34 |
| January 2021 | $67.60 | $67.60 |
| December 2020 | $67.55 | $67.55 |
| November 2020 | $65.06 | $65.06 |
| October 2020 | $58.95 | $58.95 |
| September 2020 | $60.88 | $60.88 |
| August 2020 | $62.95 | $62.95 |
| July 2020 | $58.33 | $58.33 |
| June 2020 | $55.28 | $55.28 |
| May 2020 | $54.10 | $54.10 |
| April 2020 | $52.24 | $52.24 |
| March 2020 | $47.28 | $47.28 |
| February 2020 | $51.98 | $51.98 |
| January 2020 | $57.75 | $57.75 |
| December 2019 | $57.41 | $57.41 |
| November 2019 | $56.01 | $56.01 |
| October 2019 | $53.82 | $53.82 |
| September 2019 | $52.88 | $52.88 |
| August 2019 | $51.72 | $51.72 |
| July 2019 | $53.40 | $53.40 |
| June 2019 | $51.83 | $51.83 |
| May 2019 | $48.90 | $48.90 |
VUAA.L
Price: $98.05
52 week price:
Earnings Per Share: 3.72 USD
P/E Ratio: 25.21
Exchange: LSE
Volume: 4300
Market Capitalization: 45.6 billion