Vanguard Morningstar Growth ETF ( VUG) - Price History
Monthly price history for VUG (Vanguard Morningstar Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.93 | $87.93 |
| July 2026 | $85.20 | $85.20 |
| June 2026 | $86.14 | $86.14 |
| May 2026 | $89.50 | $89.60 |
| April 2026 | $83.08 | $83.17 |
| March 2026 | $72.72 | $436.79 |
| February 2026 | $76.64 | $460.87 |
| January 2026 | $80.08 | $481.55 |
| December 2025 | $81.13 | $487.86 |
| November 2025 | $81.54 | $490.84 |
| October 2025 | $82.87 | $498.85 |
| September 2025 | $79.68 | $479.61 |
| August 2025 | $76.11 | $458.62 |
| July 2025 | $75.54 | $455.18 |
| June 2025 | $72.75 | $438.40 |
| May 2025 | $68.48 | $413.14 |
| April 2025 | $62.70 | $378.29 |
| March 2025 | $61.47 | $370.82 |
| February 2025 | $67.17 | $405.73 |
| January 2025 | $69.26 | $418.35 |
| December 2024 | $67.94 | $410.44 |
| November 2024 | $67.64 | $409.13 |
| October 2024 | $63.31 | $382.92 |
| September 2024 | $63.48 | $383.93 |
| August 2024 | $62.02 | $375.55 |
| July 2024 | $60.65 | $367.30 |
| June 2024 | $61.76 | $374.01 |
| May 2024 | $57.84 | $350.68 |
| April 2024 | $54.40 | $329.82 |
| March 2024 | $56.77 | $344.20 |
| February 2024 | $56.01 | $340.03 |
| January 2024 | $52.31 | $317.59 |
| December 2023 | $51.21 | $310.88 |
| November 2023 | $49.08 | $298.57 |
| October 2023 | $43.98 | $267.51 |
| September 2023 | $44.77 | $272.31 |
| August 2023 | $47.49 | $289.28 |
| July 2023 | $48.02 | $292.46 |
| June 2023 | $46.46 | $282.96 |
| May 2023 | $43.45 | $265.06 |
| April 2023 | $41.32 | $252.03 |
| March 2023 | $40.89 | $249.44 |
| February 2023 | $37.95 | $231.89 |
| January 2023 | $38.50 | $235.24 |
| December 2022 | $34.87 | $213.11 |
| November 2022 | $38.06 | $233.04 |
| October 2022 | $36.37 | $222.74 |
| September 2022 | $34.94 | $213.95 |
| August 2022 | $39.01 | $239.36 |
| July 2022 | $41.07 | $251.96 |
| June 2022 | $36.33 | $222.89 |
| May 2022 | $39.68 | $243.83 |
| April 2022 | $40.78 | $250.57 |
| March 2022 | $46.81 | $287.60 |
| February 2022 | $45.10 | $277.36 |
| January 2022 | $47.26 | $290.69 |
| December 2021 | $52.17 | $320.90 |
| November 2021 | $51.36 | $316.39 |
| October 2021 | $51 | $314.15 |
| September 2021 | $47.11 | $290.17 |
| August 2021 | $49.76 | $306.81 |
| July 2021 | $48 | $295.94 |
| June 2021 | $46.52 | $286.81 |
| May 2021 | $43.87 | $270.88 |
| April 2021 | $44.51 | $274.81 |
| March 2021 | $41.63 | $257.04 |
| February 2021 | $40.90 | $252.89 |
| January 2021 | $40.55 | $250.77 |
| December 2020 | $40.97 | $253.34 |
| November 2020 | $39.33 | $243.67 |
| October 2020 | $35.64 | $220.77 |
| September 2020 | $36.74 | $227.61 |
| August 2020 | $38.56 | $239.31 |
| July 2020 | $35.02 | $217.37 |
| June 2020 | $32.56 | $202.09 |
| May 2020 | $31.04 | $193.05 |
| April 2020 | $28.99 | $180.32 |
| March 2020 | $25.19 | $156.69 |
| February 2020 | $28.18 | $175.72 |
| January 2020 | $30.13 | $187.87 |
| December 2019 | $29.21 | $182.17 |
| November 2019 | $28.37 | $177.40 |
| October 2019 | $27.28 | $170.59 |
| September 2019 | $26.59 | $166.28 |
| August 2019 | $26.51 | $166.18 |
| July 2019 | $26.67 | $167.14 |
| June 2019 | $26.07 | $163.39 |
| May 2019 | $24.41 | $153.40 |
| April 2019 | $26.06 | $163.78 |
| March 2019 | $24.89 | $156.42 |
| February 2019 | $24.14 | $152.10 |
| January 2019 | $23.28 | $146.69 |
| December 2018 | $21.32 | $134.33 |
| November 2018 | $23.28 | $147.28 |
| October 2018 | $23.14 | $146.44 |
| September 2018 | $25.45 | $161.04 |
| August 2018 | $25.33 | $160.74 |
| July 2018 | $24.20 | $153.57 |
| June 2018 | $23.61 | $149.81 |
| May 2018 | $23.34 | $148.51 |
| April 2018 | $22.36 | $142.27 |
| March 2018 | $22.30 | $141.88 |
| February 2018 | $22.87 | $145.86 |
| January 2018 | $23.56 | $150.25 |
| December 2017 | $22.05 | $140.65 |
| November 2017 | $21.86 | $139.90 |
| October 2017 | $21.34 | $136.59 |
| September 2017 | $20.74 | $132.75 |
| August 2017 | $20.53 | $131.80 |
| July 2017 | $20.29 | $130.27 |
| June 2017 | $19.79 | $127.04 |
| May 2017 | $19.87 | $127.92 |
| April 2017 | $19.33 | $124.43 |
| March 2017 | $18.90 | $121.66 |
| February 2017 | $18.66 | $120.47 |
| January 2017 | $17.87 | $115.41 |
| December 2016 | $17.26 | $111.48 |
| November 2016 | $17.06 | $110.71 |
| October 2016 | $16.86 | $109.38 |
| September 2016 | $17.31 | $112.29 |
| August 2016 | $17.20 | $111.98 |
| July 2016 | $17.26 | $112.33 |
| June 2016 | $16.47 | $107.20 |
| May 2016 | $16.58 | $108.24 |
| April 2016 | $16.18 | $105.61 |
| March 2016 | $16.30 | $106.45 |
| February 2016 | $15.21 | $99.60 |
| January 2016 | $15.27 | $100 |
| December 2015 | $16.24 | $106.39 |
| November 2015 | $16.65 | $109.45 |
| October 2015 | $16.62 | $109.29 |
| September 2015 | $15.26 | $100.29 |
| August 2015 | $15.70 | $103.59 |
| July 2015 | $16.76 | $110.55 |
| June 2015 | $16.23 | $107.05 |
| May 2015 | $16.50 | $109.14 |
| April 2015 | $16.26 | $107.55 |
| March 2015 | $15.82 | $104.61 |
| February 2015 | $16.46 | $109.22 |
| January 2015 | $15.50 | $102.80 |
| December 2014 | $15.74 | $104.39 |
| November 2014 | $15.89 | $105.80 |
| October 2014 | $15.42 | $102.66 |
| September 2014 | $14.97 | $99.67 |
| August 2014 | $15.24 | $101.84 |
| July 2014 | $14.58 | $97.36 |
| June 2014 | $14.80 | $98.90 |
| May 2014 | $14.46 | $96.86 |
| April 2014 | $13.96 | $93.52 |
| March 2014 | $13.96 | $93.48 |
| February 2014 | $14.18 | $95.27 |
| January 2014 | $13.43 | $90.21 |
| December 2013 | $13.85 | $93.05 |
| November 2013 | $13.39 | $90.31 |
| October 2013 | $13.08 | $88.21 |
| September 2013 | $12.55 | $84.61 |
| August 2013 | $11.97 | $80.98 |
| July 2013 | $12.20 | $82.51 |
| June 2013 | $11.55 | $78.15 |
| May 2013 | $11.80 | $80.13 |
| April 2013 | $11.60 | $78.76 |
| March 2013 | $11.42 | $77.51 |
| February 2013 | $11 | $74.93 |
| January 2013 | $10.91 | $74.31 |
| December 2012 | $10.45 | $71.18 |
| November 2012 | $10.45 | $71.55 |
| October 2012 | $10.24 | $70.13 |
| September 2012 | $10.57 | $72.40 |
| August 2012 | $10.36 | $71.18 |
| July 2012 | $10.02 | $68.84 |
| June 2012 | $9.90 | $68.01 |
| May 2012 | $9.62 | $66.31 |
| April 2012 | $10.26 | $70.76 |
| March 2012 | $10.30 | $70.97 |
| February 2012 | $9.95 | $68.78 |
| January 2012 | $9.50 | $65.64 |
| December 2011 | $8.94 | $61.76 |
| November 2011 | $8.98 | $62.30 |
| October 2011 | $9 | $62.43 |
| September 2011 | $8.06 | $55.94 |
| August 2011 | $8.70 | $60.58 |
| July 2011 | $9.23 | $64.22 |
| June 2011 | $9.30 | $64.69 |
| May 2011 | $9.43 | $65.81 |
| April 2011 | $9.50 | $66.29 |
| March 2011 | $9.21 | $64.30 |
| February 2011 | $9.19 | $64.30 |
| January 2011 | $8.94 | $62.57 |
| December 2010 | $8.78 | $61.42 |
| November 2010 | $8.31 | $58.39 |
| October 2010 | $8.23 | $57.82 |
| September 2010 | $7.83 | $54.98 |
| August 2010 | $7.07 | $49.81 |
| July 2010 | $7.42 | $52.28 |
| June 2010 | $6.90 | $48.64 |
| May 2010 | $7.32 | $51.73 |
| April 2010 | $7.98 | $56.39 |
| March 2010 | $7.86 | $55.55 |
| February 2010 | $7.42 | $52.58 |
| January 2010 | $7.14 | $50.62 |
| December 2009 | $7.49 | $53.06 |
| November 2009 | $7.25 | $51.53 |
| October 2009 | $6.84 | $48.63 |
| September 2009 | $6.93 | $49.28 |
| August 2009 | $6.64 | $47.37 |
| July 2009 | $6.51 | $46.45 |
| June 2009 | $6.08 | $43.36 |
| May 2009 | $5.88 | $42.98 |
| April 2009 | $5.62 | $41.08 |
| March 2009 | $5.11 | $37.36 |
| February 2009 | $4.74 | $34.77 |
| January 2009 | $5.12 | $37.58 |
| December 2008 | $5.39 | $39.51 |
| November 2008 | $5.32 | $39.19 |
| October 2008 | $5.82 | $42.91 |
| September 2008 | $7.09 | $52.21 |
| August 2008 | $7.98 | $58.92 |
| July 2008 | $7.88 | $58.22 |
| June 2008 | $8.01 | $59.19 |
| May 2008 | $8.59 | $63.59 |
| April 2008 | $8.30 | $61.44 |
| March 2008 | $7.83 | $57.94 |
| February 2008 | $7.90 | $58.63 |
| January 2008 | $7.99 | $59.31 |
| December 2007 | $8.69 | $64.48 |
| November 2007 | $8.68 | $64.60 |
| October 2007 | $8.97 | $66.75 |
| September 2007 | $8.72 | $64.83 |
| August 2007 | $8.34 | $62.19 |
| July 2007 | $8.18 | $61.01 |
| June 2007 | $8.36 | $62.35 |
| May 2007 | $8.45 | $63.14 |
| April 2007 | $8.16 | $61 |
| March 2007 | $7.82 | $58.43 |
| February 2007 | $7.78 | $58.25 |
| January 2007 | $7.92 | $59.35 |
| December 2006 | $7.72 | $57.86 |
| November 2006 | $7.72 | $58 |
| October 2006 | $7.54 | $56.65 |
| September 2006 | $7.30 | $54.83 |
| August 2006 | $7.09 | $53.38 |
| July 2006 | $6.88 | $51.79 |
| June 2006 | $7.04 | $52.97 |
| May 2006 | $7.06 | $53.29 |
| April 2006 | $7.31 | $55.17 |
| March 2006 | $7.31 | $55.17 |
| February 2006 | $7.21 | $54.52 |
| January 2006 | $7.23 | $54.67 |
| December 2005 | $7.07 | $53.50 |
| November 2005 | $7.11 | $53.90 |
| October 2005 | $6.82 | $51.75 |
| September 2005 | $6.88 | $52.19 |
| August 2005 | $6.85 | $52.04 |
| July 2005 | $6.94 | $52.78 |
| June 2005 | $6.65 | $50.57 |
| May 2005 | $6.67 | $50.81 |
| April 2005 | $6.33 | $48.21 |
| March 2005 | $6.49 | $49.42 |
| February 2005 | $6.62 | $50.49 |
| January 2005 | $6.52 | $49.79 |
| December 2004 | $6.74 | $51.40 |
| November 2004 | $6.51 | $50.01 |
| October 2004 | $6.25 | $48 |
| September 2004 | $6.16 | $47.33 |
| August 2004 | $6.05 | $46.55 |
| July 2004 | $6.10 | $46.99 |
| June 2004 | $6.47 | $49.84 |
| May 2004 | $6.40 | $49.37 |
| April 2004 | $6.32 | $48.72 |
| March 2004 | $6.38 | $49.17 |
| February 2004 | $6.48 | $50.04 |
| January 2004 | $6.42 | $49.56 |
VUG
Price: $87.93
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 21.89%
Dividend Per Share: 0.37 USD
Earnings Per Share: 13.18 USD
P/E Ratio: 34.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 859600
Market Capitalization: 393.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 12.53%
DGR5: 3.83%
DGR10: 4.58%
DGR20: 30.00%