Vanguard Growth ETF - Price History
Monthly price history for VUG (Vanguard Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $343.39 | $343.39 |
| April 2024 | $329.82 | $329.82 |
| March 2024 | $344.20 | $344.20 |
| February 2024 | $339.57 | $340.03 |
| January 2024 | $317.16 | $317.59 |
| December 2023 | $310.46 | $310.88 |
| November 2023 | $297.60 | $298.57 |
| October 2023 | $266.64 | $267.51 |
| September 2023 | $271.43 | $272.31 |
| August 2023 | $287.95 | $289.28 |
| July 2023 | $291.12 | $292.46 |
| June 2023 | $281.66 | $282.96 |
| May 2023 | $263.45 | $265.06 |
| April 2023 | $250.50 | $252.03 |
| March 2023 | $247.93 | $249.44 |
| February 2023 | $230.07 | $231.89 |
| January 2023 | $233.39 | $235.24 |
| December 2022 | $211.44 | $213.11 |
| November 2022 | $230.74 | $233.04 |
| October 2022 | $220.54 | $222.74 |
| September 2022 | $211.83 | $213.95 |
| August 2022 | $236.54 | $239.36 |
| July 2022 | $248.99 | $251.96 |
| June 2022 | $220.26 | $222.89 |
| May 2022 | $240.61 | $243.83 |
| April 2022 | $247.26 | $250.57 |
| March 2022 | $283.80 | $287.60 |
| February 2022 | $273.41 | $277.36 |
| January 2022 | $286.55 | $290.69 |
| December 2021 | $316.33 | $320.90 |
| November 2021 | $311.43 | $316.39 |
| October 2021 | $309.22 | $314.15 |
| September 2021 | $285.62 | $290.17 |
| August 2021 | $301.68 | $306.81 |
| July 2021 | $290.99 | $295.94 |
| June 2021 | $282.02 | $286.81 |
| May 2021 | $266 | $270.88 |
| April 2021 | $269.86 | $274.81 |
| March 2021 | $252.41 | $257.04 |
| February 2021 | $247.96 | $252.89 |
| January 2021 | $245.88 | $250.77 |
| December 2020 | $248.40 | $253.34 |
| November 2020 | $238.48 | $243.67 |
| October 2020 | $216.07 | $220.77 |
| September 2020 | $222.76 | $227.61 |
| August 2020 | $233.78 | $239.31 |
| July 2020 | $212.34 | $217.37 |
| June 2020 | $197.42 | $202.09 |
| May 2020 | $188.19 | $193.05 |
| April 2020 | $175.78 | $180.32 |
| March 2020 | $152.74 | $156.69 |
| February 2020 | $170.84 | $175.72 |
| January 2020 | $182.66 | $187.87 |
| December 2019 | $177.12 | $182.17 |
| November 2019 | $172 | $177.40 |
| October 2019 | $165.39 | $170.59 |
| September 2019 | $161.22 | $166.28 |
| August 2019 | $160.75 | $166.18 |
| July 2019 | $161.68 | $167.14 |
| June 2019 | $158.05 | $163.39 |
| May 2019 | $148.01 | $153.40 |
| April 2019 | $158.03 | $163.78 |
| March 2019 | $150.92 | $156.42 |
| February 2019 | $146.35 | $152.10 |
| January 2019 | $141.14 | $146.69 |
| December 2018 | $129.25 | $134.33 |
| November 2018 | $141.13 | $147.28 |
| October 2018 | $140.32 | $146.44 |
| September 2018 | $154.31 | $161.04 |
| August 2018 | $153.58 | $160.74 |
| July 2018 | $146.73 | $153.57 |
| June 2018 | $143.14 | $149.81 |
| May 2018 | $141.50 | $148.51 |
| April 2018 | $135.56 | $142.27 |
| March 2018 | $135.19 | $141.88 |
| February 2018 | $138.64 | $145.86 |
| January 2018 | $142.81 | $150.25 |
| December 2017 | $133.69 | $140.65 |
| November 2017 | $132.53 | $139.90 |
| October 2017 | $129.39 | $136.59 |
| September 2017 | $125.76 | $132.75 |
| August 2017 | $124.47 | $131.80 |
| July 2017 | $123.02 | $130.27 |
| June 2017 | $119.97 | $127.04 |
| May 2017 | $120.48 | $127.92 |
| April 2017 | $117.20 | $124.43 |
| March 2017 | $114.59 | $121.66 |
| February 2017 | $113.11 | $120.47 |
| January 2017 | $108.36 | $115.41 |
| December 2016 | $104.67 | $111.48 |
| November 2016 | $103.46 | $110.71 |
| October 2016 | $102.22 | $109.38 |
| September 2016 | $104.94 | $112.29 |
| August 2016 | $104.30 | $111.98 |
| July 2016 | $104.62 | $112.33 |
| June 2016 | $99.84 | $107.20 |
| May 2016 | $100.51 | $108.24 |
| April 2016 | $98.07 | $105.61 |
| March 2016 | $98.85 | $106.45 |
| February 2016 | $92.21 | $99.60 |
| January 2016 | $92.58 | $100 |
| December 2015 | $98.49 | $106.39 |
| November 2015 | $100.94 | $109.45 |
| October 2015 | $100.79 | $109.29 |
| September 2015 | $92.49 | $100.29 |
| August 2015 | $95.22 | $103.59 |
| July 2015 | $101.61 | $110.55 |
| June 2015 | $98.40 | $107.05 |
| May 2015 | $100.05 | $109.14 |
| April 2015 | $98.59 | $107.55 |
| March 2015 | $95.89 | $104.61 |
| February 2015 | $99.82 | $109.22 |
| January 2015 | $93.95 | $102.80 |
| December 2014 | $95.40 | $104.39 |
| November 2014 | $96.32 | $105.80 |
| October 2014 | $93.46 | $102.66 |
| September 2014 | $90.74 | $99.67 |
| August 2014 | $92.43 | $101.84 |
| July 2014 | $88.36 | $97.36 |
| June 2014 | $89.76 | $98.90 |
| May 2014 | $87.67 | $96.86 |
| April 2014 | $84.64 | $93.52 |
| March 2014 | $84.61 | $93.48 |
| February 2014 | $85.97 | $95.27 |
| January 2014 | $81.41 | $90.21 |
| December 2013 | $83.97 | $93.05 |
| November 2013 | $81.19 | $90.31 |
| October 2013 | $79.30 | $88.21 |
| September 2013 | $76.07 | $84.61 |
| August 2013 | $72.57 | $80.98 |
| July 2013 | $73.94 | $82.51 |
| June 2013 | $70.03 | $78.15 |
| May 2013 | $71.57 | $80.13 |
| April 2013 | $70.34 | $78.76 |
| March 2013 | $69.23 | $77.51 |
| February 2013 | $66.72 | $74.93 |
| January 2013 | $66.17 | $74.31 |
| December 2012 | $63.38 | $71.18 |
| November 2012 | $63.34 | $71.55 |
| October 2012 | $62.08 | $70.13 |
| September 2012 | $64.09 | $72.40 |
| August 2012 | $62.80 | $71.18 |
| July 2012 | $60.74 | $68.84 |
| June 2012 | $60 | $68.01 |
| May 2012 | $58.32 | $66.31 |
| April 2012 | $62.24 | $70.76 |
| March 2012 | $62.42 | $70.97 |
| February 2012 | $60.33 | $68.78 |
| January 2012 | $57.57 | $65.64 |
| December 2011 | $54.17 | $61.76 |
| November 2011 | $54.44 | $62.30 |
| October 2011 | $54.56 | $62.43 |
| September 2011 | $48.88 | $55.94 |
| August 2011 | $52.78 | $60.58 |
| July 2011 | $55.95 | $64.22 |
| June 2011 | $56.36 | $64.69 |
| May 2011 | $57.16 | $65.81 |
| April 2011 | $57.57 | $66.29 |
| March 2011 | $55.84 | $64.30 |
| February 2011 | $55.70 | $64.30 |
| January 2011 | $54.20 | $62.57 |
| December 2010 | $53.20 | $61.42 |
| November 2010 | $50.41 | $58.39 |
| October 2010 | $49.92 | $57.82 |
| September 2010 | $47.46 | $54.98 |
| August 2010 | $42.84 | $49.81 |
| July 2010 | $44.97 | $52.28 |
| June 2010 | $41.84 | $48.64 |
| May 2010 | $44.36 | $51.73 |
| April 2010 | $48.36 | $56.39 |
| March 2010 | $47.64 | $55.55 |
| February 2010 | $44.98 | $52.58 |
| January 2010 | $43.30 | $50.62 |
| December 2009 | $45.39 | $53.06 |
| November 2009 | $43.93 | $51.53 |
| October 2009 | $41.46 | $48.63 |
| September 2009 | $42.01 | $49.28 |
| August 2009 | $40.27 | $47.37 |
| July 2009 | $39.48 | $46.45 |
| June 2009 | $36.86 | $43.36 |
| May 2009 | $36.41 | $42.98 |
| April 2009 | $34.80 | $41.08 |
| March 2009 | $31.65 | $37.36 |
| February 2009 | $29.34 | $34.77 |
| January 2009 | $31.71 | $37.58 |
| December 2008 | $33.34 | $39.51 |
| November 2008 | $32.93 | $39.19 |
| October 2008 | $36.05 | $42.91 |
| September 2008 | $43.87 | $52.21 |
| August 2008 | $49.38 | $58.92 |
| July 2008 | $48.79 | $58.22 |
| June 2008 | $49.60 | $59.19 |
| May 2008 | $53.17 | $63.59 |
| April 2008 | $51.37 | $61.44 |
| March 2008 | $48.45 | $57.94 |
| February 2008 | $48.91 | $58.63 |
| January 2008 | $49.48 | $59.31 |
| December 2007 | $53.80 | $64.48 |
| November 2007 | $53.76 | $64.60 |
| October 2007 | $55.55 | $66.75 |
| September 2007 | $53.95 | $64.83 |
| August 2007 | $51.63 | $62.19 |
| July 2007 | $50.65 | $61.01 |
| June 2007 | $51.76 | $62.35 |
| May 2007 | $52.29 | $63.14 |
| April 2007 | $50.52 | $61 |
| March 2007 | $48.39 | $58.43 |
| February 2007 | $48.13 | $58.25 |
| January 2007 | $49.04 | $59.35 |
| December 2006 | $47.81 | $57.86 |
| November 2006 | $47.80 | $58 |
| October 2006 | $46.69 | $56.65 |
| September 2006 | $45.19 | $54.83 |
| August 2006 | $43.90 | $53.38 |
| July 2006 | $42.59 | $51.79 |
| June 2006 | $43.56 | $52.97 |
| May 2006 | $43.73 | $53.29 |
| April 2006 | $45.27 | $55.17 |
| March 2006 | $45.27 | $55.17 |
| February 2006 | $44.62 | $54.52 |
| January 2006 | $44.74 | $54.67 |
| December 2005 | $43.79 | $53.50 |
| November 2005 | $44 | $53.90 |
| October 2005 | $42.24 | $51.75 |
| September 2005 | $42.60 | $52.19 |
| August 2005 | $42.38 | $52.04 |
| July 2005 | $42.99 | $52.78 |
| June 2005 | $41.19 | $50.57 |
| May 2005 | $41.31 | $50.81 |
| April 2005 | $39.19 | $48.21 |
| March 2005 | $40.18 | $49.42 |
| February 2005 | $40.96 | $50.49 |
| January 2005 | $40.39 | $49.79 |
| December 2004 | $41.69 | $51.40 |
| November 2004 | $40.28 | $50.01 |
| October 2004 | $38.66 | $48 |
| September 2004 | $38.12 | $47.33 |
| August 2004 | $37.42 | $46.55 |
| July 2004 | $37.78 | $46.99 |
| June 2004 | $40.07 | $49.84 |
| May 2004 | $39.63 | $49.37 |
| April 2004 | $39.11 | $48.72 |
| March 2004 | $39.47 | $49.17 |
| February 2004 | $40.10 | $50.04 |
| January 2004 | $39.71 | $49.56 |
VUG
Price: $343.39
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 22.51%
Payout Ratio Range:
Dividend Per Share: 1.87 USD
Earnings Per Share: 8.31 USD
P/E Ratio: 40.64
Exchange: PCX
Volume: 859600
Market Capitalization: 83.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -1.03%
DGR5: 1.11%
DGR10: 4.40%