Vuzix Corporation - Price History
Monthly price history for VUZI (Vuzix Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.31 | $1.31 |
| April 2024 | $1.33 | $1.33 |
| March 2024 | $1.21 | $1.21 |
| February 2024 | $1.69 | $1.69 |
| January 2024 | $1.67 | $1.67 |
| December 2023 | $2.08 | $2.08 |
| November 2023 | $2.10 | $2.10 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $3.63 | $3.63 |
| August 2023 | $4 | $4 |
| July 2023 | $5.28 | $5.28 |
| June 2023 | $5.10 | $5.10 |
| May 2023 | $5.02 | $5.02 |
| April 2023 | $4.02 | $4.02 |
| March 2023 | $4.14 | $4.14 |
| February 2023 | $4.15 | $4.15 |
| January 2023 | $5.21 | $5.21 |
| December 2022 | $3.64 | $3.64 |
| November 2022 | $4.17 | $4.17 |
| October 2022 | $5 | $5 |
| September 2022 | $5.79 | $5.79 |
| August 2022 | $7.51 | $7.51 |
| July 2022 | $8.17 | $8.17 |
| June 2022 | $7.10 | $7.10 |
| May 2022 | $6.50 | $6.50 |
| April 2022 | $5.17 | $5.17 |
| March 2022 | $6.60 | $6.60 |
| February 2022 | $5.66 | $5.66 |
| January 2022 | $6.53 | $6.53 |
| December 2021 | $8.67 | $8.67 |
| November 2021 | $10.77 | $10.77 |
| October 2021 | $10.69 | $10.69 |
| September 2021 | $10.46 | $10.46 |
| August 2021 | $13.23 | $13.23 |
| July 2021 | $14.80 | $14.80 |
| June 2021 | $18.35 | $18.35 |
| May 2021 | $17.46 | $17.46 |
| April 2021 | $23.07 | $23.07 |
| March 2021 | $25.44 | $25.44 |
| February 2021 | $18.82 | $18.82 |
| January 2021 | $11.05 | $11.05 |
| December 2020 | $9.08 | $9.08 |
| November 2020 | $4.35 | $4.35 |
| October 2020 | $3.94 | $3.94 |
| September 2020 | $4.56 | $4.56 |
| August 2020 | $3.72 | $3.72 |
| July 2020 | $4.12 | $4.12 |
| June 2020 | $2.39 | $2.39 |
| May 2020 | $2.49 | $2.49 |
| April 2020 | $1.55 | $1.55 |
| March 2020 | $1.23 | $1.23 |
| February 2020 | $1.59 | $1.59 |
| January 2020 | $1.83 | $1.83 |
| December 2019 | $2.01 | $2.01 |
| November 2019 | $2.44 | $2.44 |
| October 2019 | $2.40 | $2.40 |
| September 2019 | $2.28 | $2.28 |
| August 2019 | $1.83 | $1.83 |
| July 2019 | $1.97 | $1.97 |
| June 2019 | $4.09 | $4.09 |
| May 2019 | $2.08 | $2.08 |
| April 2019 | $2.37 | $2.37 |
| March 2019 | $3.06 | $3.06 |
| February 2019 | $3.28 | $3.28 |
| January 2019 | $4.23 | $4.23 |
| December 2018 | $4.81 | $4.81 |
| November 2018 | $5.54 | $5.54 |
| October 2018 | $6.08 | $6.08 |
| September 2018 | $6.55 | $6.55 |
| August 2018 | $6.50 | $6.50 |
| July 2018 | $6.20 | $6.20 |
| June 2018 | $7.45 | $7.45 |
| May 2018 | $6.35 | $6.35 |
| April 2018 | $6.25 | $6.25 |
| March 2018 | $5.50 | $5.50 |
| February 2018 | $8.42 | $8.42 |
| January 2018 | $9.10 | $9.10 |
| December 2017 | $6.25 | $6.25 |
| November 2017 | $6.15 | $6.15 |
| October 2017 | $4.90 | $4.90 |
| September 2017 | $5.45 | $5.45 |
| August 2017 | $5.80 | $5.80 |
| July 2017 | $6.15 | $6.15 |
| June 2017 | $6.55 | $6.55 |
| May 2017 | $5.75 | $5.75 |
| April 2017 | $5.90 | $5.90 |
| March 2017 | $6.20 | $6.20 |
| February 2017 | $6.45 | $6.45 |
| January 2017 | $6.15 | $6.15 |
| December 2016 | $6.80 | $6.80 |
| November 2016 | $8 | $8 |
| October 2016 | $7.30 | $7.30 |
| September 2016 | $8.86 | $8.86 |
| August 2016 | $8.85 | $8.85 |
| July 2016 | $8.23 | $8.23 |
| June 2016 | $7.55 | $7.55 |
| May 2016 | $5.90 | $5.90 |
| April 2016 | $4.71 | $4.71 |
| March 2016 | $5.33 | $5.33 |
| February 2016 | $5.68 | $5.68 |
| January 2016 | $5.71 | $5.71 |
| December 2015 | $7.59 | $7.59 |
| November 2015 | $6.01 | $6.01 |
| October 2015 | $5.07 | $5.07 |
| September 2015 | $4.68 | $4.68 |
| August 2015 | $4.11 | $4.11 |
| July 2015 | $5.47 | $5.47 |
| June 2015 | $5.99 | $5.99 |
| May 2015 | $6.01 | $6.01 |
| April 2015 | $6.40 | $6.40 |
| March 2015 | $5.58 | $5.58 |
| February 2015 | $6.33 | $6.33 |
| January 2015 | $7 | $7 |
| December 2014 | $4.36 | $4.36 |
| November 2014 | $3.44 | $3.44 |
| October 2014 | $3.19 | $3.19 |
| September 2014 | $3 | $3 |
| August 2014 | $2.95 | $2.95 |
| July 2014 | $2.80 | $2.80 |
| June 2014 | $2.80 | $2.80 |
| May 2014 | $2.67 | $2.67 |
| April 2014 | $2.93 | $2.93 |
| March 2014 | $3.18 | $3.18 |
| February 2014 | $3.04 | $3.04 |
| January 2014 | $2.65 | $2.65 |
| December 2013 | $3.91 | $3.91 |
| November 2013 | $2.29 | $2.29 |
| October 2013 | $2.68 | $2.68 |
| September 2013 | $2.19 | $2.19 |
| August 2013 | $2.25 | $2.25 |
| July 2013 | $1.92 | $1.92 |
| June 2013 | $5.93 | $5.93 |
| May 2013 | $6.16 | $6.16 |
| April 2013 | $2.33 | $2.33 |
| March 2013 | $4 | $4 |
| February 2013 | $5.41 | $5.41 |
| January 2013 | $7.42 | $0.10 |
| December 2012 | $3.75 | $0.05 |
| November 2012 | $3.38 | $0.04 |
| October 2012 | $3.38 | $0.04 |
| September 2012 | $3.75 | $0.05 |
| August 2012 | $3.19 | $0.04 |
| July 2012 | $3.38 | $0.04 |
| June 2012 | $2.62 | $0.04 |
| May 2012 | $2.62 | $0.04 |
| April 2012 | $4.50 | $0.06 |
| March 2012 | $5.25 | $0.07 |
| February 2012 | $5.55 | $0.07 |
| January 2012 | $5.62 | $0.08 |
| December 2011 | $3.68 | $0.05 |
| November 2011 | $4.12 | $0.06 |
| October 2011 | $6 | $0.08 |
| September 2011 | $4.28 | $0.06 |
| August 2011 | $5.92 | $0.08 |
| July 2011 | $6.75 | $0.09 |
| June 2011 | $7.12 | $0.10 |
| May 2011 | $6.15 | $0.08 |
| April 2011 | $6.75 | $0.09 |
| March 2011 | $6.52 | $0.09 |
| February 2011 | $9.08 | $0.12 |
| January 2011 | $7.88 | $0.10 |
| December 2010 | $5.25 | $5.25 |
| November 2010 | $5.25 | $5.25 |
| October 2010 | $6.75 | $6.75 |
| September 2010 | $10.50 | $10.50 |
| August 2010 | $5.25 | $5.25 |
| July 2010 | $6.75 | $6.75 |
| June 2010 | $6.75 | $6.75 |
| May 2010 | $10.50 | $10.50 |
| April 2010 | $7.50 | $7.50 |
VUZI
Price: $1.31
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -2.63
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Volume: 899400
Ebitda: -5.2 millionMarket Capitalization: 77.3 million