Vanguard Morningstar Large-Cap ETF ( VV) - Price History
Monthly price history for VV (Vanguard Morningstar Large-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $354.12 | $354.12 |
| July 2026 | $343.60 | $343.60 |
| June 2026 | $343.91 | $343.91 |
| May 2026 | $347.23 | $348.23 |
| April 2026 | $329.40 | $330.35 |
| March 2026 | $297.99 | $298.85 |
| February 2026 | $313.35 | $315.17 |
| January 2026 | $316.57 | $318.41 |
| December 2025 | $312.98 | $314.80 |
| November 2025 | $313.02 | $315.70 |
| October 2025 | $312.86 | $315.54 |
| September 2025 | $305.25 | $307.86 |
| August 2025 | $294.80 | $298.12 |
| July 2025 | $288.81 | $292.06 |
| June 2025 | $282.12 | $285.30 |
| May 2025 | $267.96 | $271.78 |
| April 2025 | $251.70 | $255.29 |
| March 2025 | $253.41 | $257.03 |
| February 2025 | $268.94 | $273.71 |
| January 2025 | $272.93 | $277.77 |
| December 2024 | $265 | $269.70 |
| November 2024 | $271.66 | $277.34 |
| October 2024 | $255.74 | $261.09 |
| September 2024 | $257.90 | $263.29 |
| August 2024 | $252.62 | $258.69 |
| July 2024 | $246.42 | $252.34 |
| June 2024 | $243.77 | $249.62 |
| May 2024 | $235.04 | $241.51 |
| April 2024 | $224.02 | $230.19 |
| March 2024 | $233.33 | $239.76 |
| February 2024 | $226.60 | $233.64 |
| January 2024 | $215.32 | $222.01 |
| December 2023 | $211.58 | $218.15 |
| November 2023 | $202.46 | $209.63 |
| October 2023 | $184.93 | $191.48 |
| September 2023 | $188.99 | $195.69 |
| August 2023 | $198.39 | $206.16 |
| July 2023 | $201.69 | $209.59 |
| June 2023 | $195.08 | $202.72 |
| May 2023 | $183.04 | $190.91 |
| April 2023 | $181.71 | $189.53 |
| March 2023 | $179.10 | $186.81 |
| February 2023 | $172.87 | $181.02 |
| January 2023 | $177.12 | $185.47 |
| December 2022 | $166.36 | $174.20 |
| November 2022 | $176.73 | $185.93 |
| October 2022 | $167.73 | $176.46 |
| September 2022 | $155.47 | $163.56 |
| August 2022 | $171.23 | $180.90 |
| July 2022 | $178.15 | $188.21 |
| June 2022 | $163.14 | $172.35 |
| May 2022 | $177.82 | $188.62 |
| April 2022 | $178.24 | $189.07 |
| March 2022 | $196.55 | $208.49 |
| February 2022 | $189.48 | $201.63 |
| January 2022 | $195.25 | $207.77 |
| December 2021 | $207.70 | $221.02 |
| November 2021 | $199.38 | $212.90 |
| October 2021 | $201.44 | $215.10 |
| September 2021 | $188.16 | $200.92 |
| August 2021 | $197.46 | $211.49 |
| July 2021 | $191.85 | $205.48 |
| June 2021 | $187.43 | $200.75 |
| May 2021 | $182.59 | $196.18 |
| April 2021 | $181.73 | $195.26 |
| March 2021 | $172.46 | $185.30 |
| February 2021 | $165.84 | $178.78 |
| January 2021 | $161.64 | $174.25 |
| December 2020 | $163.02 | $175.74 |
| November 2020 | $156.60 | $169.49 |
| October 2020 | $140.94 | $152.54 |
| September 2020 | $144.55 | $156.44 |
| August 2020 | $150.10 | $163.11 |
| July 2020 | $139.46 | $151.55 |
| June 2020 | $131.59 | $143 |
| May 2020 | $128.89 | $140.69 |
| April 2020 | $122.57 | $133.79 |
| March 2020 | $108.50 | $118.43 |
| February 2020 | $124.05 | $136.17 |
| January 2020 | $135.04 | $148.23 |
| December 2019 | $134.68 | $147.84 |
| November 2019 | $130.92 | $144.45 |
| October 2019 | $126.24 | $139.29 |
| September 2019 | $123.56 | $136.33 |
| August 2019 | $121.26 | $134.34 |
| July 2019 | $123.45 | $136.76 |
| June 2019 | $121.60 | $134.72 |
| May 2019 | $113.65 | $126.47 |
| April 2019 | $121.35 | $135.03 |
| March 2019 | $116.65 | $129.80 |
| February 2019 | $114.52 | $128.19 |
| January 2019 | $110.89 | $124.12 |
| December 2018 | $102.61 | $114.86 |
| November 2018 | $112.49 | $126.66 |
| October 2018 | $110.37 | $124.28 |
| September 2018 | $118.57 | $133.51 |
| August 2018 | $117.97 | $133.48 |
| July 2018 | $114.25 | $129.27 |
| June 2018 | $110.26 | $124.76 |
| May 2018 | $109.59 | $124.56 |
| April 2018 | $106.98 | $121.59 |
| March 2018 | $106.64 | $121.21 |
| February 2018 | $109.32 | $124.77 |
| January 2018 | $113.54 | $129.58 |
| December 2017 | $107.40 | $122.58 |
| November 2017 | $106.07 | $121.64 |
| October 2017 | $103 | $118.12 |
| September 2017 | $100.63 | $115.40 |
| August 2017 | $98.59 | $113.64 |
| July 2017 | $98.32 | $113.32 |
| June 2017 | $96.32 | $111.02 |
| May 2017 | $95.72 | $110.80 |
| April 2017 | $94.42 | $109.29 |
| March 2017 | $93.38 | $108.09 |
| February 2017 | $93.30 | $108.50 |
| January 2017 | $89.74 | $104.36 |
| December 2016 | $88.03 | $102.37 |
| November 2016 | $86.33 | $100.97 |
| October 2016 | $83.25 | $97.36 |
| September 2016 | $84.79 | $99.16 |
| August 2016 | $84.72 | $99.64 |
| July 2016 | $84.58 | $99.47 |
| June 2016 | $81.50 | $95.85 |
| May 2016 | $81.30 | $96.04 |
| April 2016 | $79.92 | $94.42 |
| March 2016 | $79.58 | $94.01 |
| February 2016 | $74.43 | $88.36 |
| January 2016 | $74.53 | $88.48 |
| December 2015 | $78.76 | $93.50 |
| November 2015 | $80.16 | $95.67 |
| October 2015 | $79.88 | $95.34 |
| September 2015 | $73.77 | $88.05 |
| August 2015 | $75.84 | $90.97 |
| July 2015 | $80.70 | $96.81 |
| June 2015 | $79.04 | $94.82 |
| May 2015 | $80.62 | $97.16 |
| April 2015 | $79.58 | $95.90 |
| March 2015 | $79 | $95.20 |
| February 2015 | $80.06 | $96.92 |
| January 2015 | $75.67 | $91.60 |
| December 2014 | $77.98 | $94.39 |
| November 2014 | $78.20 | $95.14 |
| October 2014 | $76.10 | $92.58 |
| September 2014 | $74.35 | $90.46 |
| August 2014 | $75.51 | $92.29 |
| July 2014 | $72.62 | $88.76 |
| June 2014 | $73.64 | $90.01 |
| May 2014 | $72.09 | $88.50 |
| April 2014 | $70.43 | $86.46 |
| March 2014 | $70.07 | $86.02 |
| February 2014 | $69.58 | $85.79 |
| January 2014 | $66.49 | $81.98 |
| December 2013 | $68.77 | $84.80 |
| November 2013 | $66.99 | $83.04 |
| October 2013 | $65.16 | $80.77 |
| September 2013 | $62.40 | $77.34 |
| August 2013 | $60.32 | $75.13 |
| July 2013 | $62.10 | $77.34 |
| June 2013 | $58.94 | $73.41 |
| May 2013 | $59.75 | $74.78 |
| April 2013 | $58.47 | $73.17 |
| March 2013 | $57.32 | $71.74 |
| February 2013 | $55.32 | $69.54 |
| January 2013 | $54.58 | $68.61 |
| December 2012 | $51.83 | $65.16 |
| November 2012 | $51.30 | $64.94 |
| October 2012 | $50.97 | $64.53 |
| September 2012 | $51.89 | $65.69 |
| August 2012 | $50.60 | $64.38 |
| July 2012 | $49.36 | $62.80 |
| June 2012 | $48.81 | $62.10 |
| May 2012 | $47 | $60.10 |
| April 2012 | $50.08 | $64.04 |
| March 2012 | $50.38 | $64.43 |
| February 2012 | $48.77 | $62.64 |
| January 2012 | $46.79 | $60.09 |
| December 2011 | $44.62 | $57.30 |
| November 2011 | $44.20 | $57.10 |
| October 2011 | $44.39 | $57.35 |
| September 2011 | $39.98 | $51.65 |
| August 2011 | $43.11 | $55.99 |
| July 2011 | $45.72 | $59.37 |
| June 2011 | $46.66 | $60.59 |
| May 2011 | $47.50 | $61.96 |
| April 2011 | $47.98 | $62.59 |
| March 2011 | $46.58 | $60.77 |
| February 2011 | $46.55 | $60.97 |
| January 2011 | $45 | $58.94 |
| December 2010 | $43.99 | $57.61 |
| November 2010 | $41.18 | $54.22 |
| October 2010 | $41.12 | $54.14 |
| September 2010 | $39.55 | $52.08 |
| August 2010 | $36.21 | $47.93 |
| July 2010 | $37.93 | $50.21 |
| June 2010 | $35.43 | $46.89 |
| May 2010 | $37.46 | $49.81 |
| April 2010 | $40.73 | $54.17 |
| March 2010 | $40.08 | $53.30 |
| February 2010 | $37.78 | $50.44 |
| January 2010 | $36.64 | $48.92 |
| December 2009 | $37.95 | $50.67 |
| November 2009 | $37.11 | $49.90 |
| October 2009 | $35 | $47.06 |
| September 2009 | $35.75 | $48.07 |
| August 2009 | $34.42 | $46.51 |
| July 2009 | $33.20 | $44.85 |
| June 2009 | $30.88 | $41.72 |
| May 2009 | $30.87 | $41.93 |
| April 2009 | $29.20 | $39.66 |
| March 2009 | $26.52 | $36.02 |
| February 2009 | $24.51 | $33.52 |
| January 2009 | $27.40 | $37.48 |
| December 2008 | $29.79 | $40.75 |
| November 2008 | $29.25 | $40.27 |
| October 2008 | $31.66 | $43.59 |
| September 2008 | $38.23 | $52.63 |
| August 2008 | $41.96 | $58.08 |
| July 2008 | $41.50 | $57.44 |
| June 2008 | $41.89 | $57.97 |
| May 2008 | $45.60 | $63.38 |
| April 2008 | $44.82 | $62.31 |
| March 2008 | $42.80 | $59.49 |
| February 2008 | $42.99 | $60.02 |
| January 2008 | $44.15 | $61.65 |
| December 2007 | $47.06 | $65.70 |
| November 2007 | $47.43 | $66.56 |
| October 2007 | $49.40 | $69.33 |
| September 2007 | $48.60 | $68.21 |
| August 2007 | $46.80 | $65.96 |
| July 2007 | $45.98 | $64.80 |
| June 2007 | $47.52 | $66.97 |
| May 2007 | $48.38 | $68.46 |
| April 2007 | $46.71 | $66.10 |
| March 2007 | $44.75 | $63.33 |
| February 2007 | $44.30 | $62.93 |
| January 2007 | $45.12 | $64.09 |
| December 2006 | $44.30 | $62.93 |
| November 2006 | $43.78 | $62.53 |
| October 2006 | $42.82 | $61.17 |
| September 2006 | $41.48 | $59.25 |
| August 2006 | $40.43 | $57.99 |
| July 2006 | $39.57 | $56.75 |
| June 2006 | $39.43 | $56.56 |
| May 2006 | $39.32 | $56.62 |
| April 2006 | $40.44 | $58.23 |
| March 2006 | $40.10 | $57.75 |
| February 2006 | $39.43 | $57.02 |
| January 2006 | $39.35 | $56.90 |
| December 2005 | $38.38 | $55.49 |
| November 2005 | $38.23 | $55.55 |
| October 2005 | $36.82 | $53.49 |
| September 2005 | $37.42 | $54.37 |
| August 2005 | $37.06 | $54.08 |
| July 2005 | $37.41 | $54.59 |
| June 2005 | $36.16 | $52.76 |
| May 2005 | $35.98 | $52.69 |
| April 2005 | $34.59 | $50.65 |
| March 2005 | $35.37 | $51.80 |
| February 2005 | $35.98 | $52.87 |
| January 2005 | $35.16 | $51.67 |
| December 2004 | $36.19 | $53.19 |
| November 2004 | $34.86 | $51.55 |
| October 2004 | $33.34 | $49.30 |
| September 2004 | $32.86 | $48.59 |
| August 2004 | $32.43 | $48.13 |
| July 2004 | $32.35 | $48 |
| June 2004 | $33.52 | $49.75 |
| May 2004 | $32.84 | $49.05 |
| April 2004 | $32.44 | $48.46 |
| March 2004 | $32.94 | $49.20 |
| February 2004 | $33.50 | $50.18 |
| January 2004 | $33.01 | $49.45 |
VV
Price: $354.12
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 35.35%
Dividend Per Share: 3.90 USD
Earnings Per Share: 11.39 USD
P/E Ratio: 27.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 125300
Market Capitalization: 74.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 7.37%
DGR5: 5.65%
DGR10: 6.86%
DGR20: 7.29%