Vanguard Large-Cap ETF - Price History
Monthly price history for VV (Vanguard Large-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $229.42 | $229.42 |
| April 2024 | $230.19 | $230.19 |
| March 2024 | $239.76 | $239.76 |
| February 2024 | $232.84 | $233.64 |
| January 2024 | $221.25 | $222.01 |
| December 2023 | $217.40 | $218.15 |
| November 2023 | $208.03 | $209.63 |
| October 2023 | $190.02 | $191.48 |
| September 2023 | $194.20 | $195.69 |
| August 2023 | $203.85 | $206.16 |
| July 2023 | $207.25 | $209.59 |
| June 2023 | $200.45 | $202.72 |
| May 2023 | $188.08 | $190.91 |
| April 2023 | $186.72 | $189.53 |
| March 2023 | $184.04 | $186.81 |
| February 2023 | $177.63 | $181.02 |
| January 2023 | $182 | $185.47 |
| December 2022 | $170.94 | $174.20 |
| November 2022 | $181.60 | $185.93 |
| October 2022 | $172.35 | $176.46 |
| September 2022 | $159.75 | $163.56 |
| August 2022 | $175.95 | $180.90 |
| July 2022 | $183.06 | $188.21 |
| June 2022 | $167.63 | $172.35 |
| May 2022 | $182.71 | $188.62 |
| April 2022 | $183.15 | $189.07 |
| March 2022 | $201.96 | $208.49 |
| February 2022 | $194.70 | $201.63 |
| January 2022 | $200.63 | $207.77 |
| December 2021 | $213.42 | $221.02 |
| November 2021 | $204.88 | $212.90 |
| October 2021 | $206.99 | $215.10 |
| September 2021 | $193.35 | $200.92 |
| August 2021 | $202.90 | $211.49 |
| July 2021 | $197.13 | $205.48 |
| June 2021 | $192.59 | $200.75 |
| May 2021 | $187.62 | $196.18 |
| April 2021 | $186.74 | $195.26 |
| March 2021 | $177.21 | $185.30 |
| February 2021 | $170.41 | $178.78 |
| January 2021 | $166.09 | $174.25 |
| December 2020 | $167.51 | $175.74 |
| November 2020 | $160.92 | $169.49 |
| October 2020 | $144.82 | $152.54 |
| September 2020 | $148.53 | $156.44 |
| August 2020 | $154.23 | $163.11 |
| July 2020 | $143.30 | $151.55 |
| June 2020 | $135.22 | $143 |
| May 2020 | $132.44 | $140.69 |
| April 2020 | $125.95 | $133.79 |
| March 2020 | $111.49 | $118.43 |
| February 2020 | $127.47 | $136.17 |
| January 2020 | $138.76 | $148.23 |
| December 2019 | $138.40 | $147.84 |
| November 2019 | $134.52 | $144.45 |
| October 2019 | $129.72 | $139.29 |
| September 2019 | $126.96 | $136.33 |
| August 2019 | $124.60 | $134.34 |
| July 2019 | $126.85 | $136.76 |
| June 2019 | $124.96 | $134.72 |
| May 2019 | $116.78 | $126.47 |
| April 2019 | $124.69 | $135.03 |
| March 2019 | $119.86 | $129.80 |
| February 2019 | $117.68 | $128.19 |
| January 2019 | $113.94 | $124.12 |
| December 2018 | $105.44 | $114.86 |
| November 2018 | $115.59 | $126.66 |
| October 2018 | $113.41 | $124.28 |
| September 2018 | $121.84 | $133.51 |
| August 2018 | $121.22 | $133.48 |
| July 2018 | $117.39 | $129.27 |
| June 2018 | $113.30 | $124.76 |
| May 2018 | $112.61 | $124.56 |
| April 2018 | $109.93 | $121.59 |
| March 2018 | $109.58 | $121.21 |
| February 2018 | $112.33 | $124.77 |
| January 2018 | $116.66 | $129.58 |
| December 2017 | $110.36 | $122.58 |
| November 2017 | $108.99 | $121.64 |
| October 2017 | $105.84 | $118.12 |
| September 2017 | $103.40 | $115.40 |
| August 2017 | $101.31 | $113.64 |
| July 2017 | $101.02 | $113.32 |
| June 2017 | $98.97 | $111.02 |
| May 2017 | $98.36 | $110.80 |
| April 2017 | $97.02 | $109.29 |
| March 2017 | $95.95 | $108.09 |
| February 2017 | $95.87 | $108.50 |
| January 2017 | $92.22 | $104.36 |
| December 2016 | $90.46 | $102.37 |
| November 2016 | $88.71 | $100.97 |
| October 2016 | $85.54 | $97.36 |
| September 2016 | $87.12 | $99.16 |
| August 2016 | $87.05 | $99.64 |
| July 2016 | $86.91 | $99.47 |
| June 2016 | $83.74 | $95.85 |
| May 2016 | $83.53 | $96.04 |
| April 2016 | $82.12 | $94.42 |
| March 2016 | $81.77 | $94.01 |
| February 2016 | $76.48 | $88.36 |
| January 2016 | $76.58 | $88.48 |
| December 2015 | $80.92 | $93.50 |
| November 2015 | $82.36 | $95.67 |
| October 2015 | $82.08 | $95.34 |
| September 2015 | $75.80 | $88.05 |
| August 2015 | $77.92 | $90.97 |
| July 2015 | $82.93 | $96.81 |
| June 2015 | $81.22 | $94.82 |
| May 2015 | $82.84 | $97.16 |
| April 2015 | $81.77 | $95.90 |
| March 2015 | $81.17 | $95.20 |
| February 2015 | $82.27 | $96.92 |
| January 2015 | $77.76 | $91.60 |
| December 2014 | $80.12 | $94.39 |
| November 2014 | $80.35 | $95.14 |
| October 2014 | $78.19 | $92.58 |
| September 2014 | $76.40 | $90.46 |
| August 2014 | $77.59 | $92.29 |
| July 2014 | $74.62 | $88.76 |
| June 2014 | $75.67 | $90.01 |
| May 2014 | $74.08 | $88.50 |
| April 2014 | $72.37 | $86.46 |
| March 2014 | $72 | $86.02 |
| February 2014 | $71.49 | $85.79 |
| January 2014 | $68.32 | $81.98 |
| December 2013 | $70.67 | $84.80 |
| November 2013 | $68.84 | $83.04 |
| October 2013 | $66.96 | $80.77 |
| September 2013 | $64.11 | $77.34 |
| August 2013 | $61.98 | $75.13 |
| July 2013 | $63.81 | $77.34 |
| June 2013 | $60.56 | $73.41 |
| May 2013 | $61.40 | $74.78 |
| April 2013 | $60.08 | $73.17 |
| March 2013 | $58.90 | $71.74 |
| February 2013 | $56.84 | $69.54 |
| January 2013 | $56.08 | $68.61 |
| December 2012 | $53.26 | $65.16 |
| November 2012 | $52.71 | $64.94 |
| October 2012 | $52.38 | $64.53 |
| September 2012 | $53.32 | $65.69 |
| August 2012 | $52 | $64.38 |
| July 2012 | $50.72 | $62.80 |
| June 2012 | $50.16 | $62.10 |
| May 2012 | $48.29 | $60.10 |
| April 2012 | $51.46 | $64.04 |
| March 2012 | $51.77 | $64.43 |
| February 2012 | $50.12 | $62.64 |
| January 2012 | $48.08 | $60.09 |
| December 2011 | $45.84 | $57.30 |
| November 2011 | $45.42 | $57.10 |
| October 2011 | $45.62 | $57.35 |
| September 2011 | $41.08 | $51.65 |
| August 2011 | $44.30 | $55.99 |
| July 2011 | $46.98 | $59.37 |
| June 2011 | $47.94 | $60.59 |
| May 2011 | $48.80 | $61.96 |
| April 2011 | $49.30 | $62.59 |
| March 2011 | $47.87 | $60.77 |
| February 2011 | $47.83 | $60.97 |
| January 2011 | $46.24 | $58.94 |
| December 2010 | $45.20 | $57.61 |
| November 2010 | $42.31 | $54.22 |
| October 2010 | $42.25 | $54.14 |
| September 2010 | $40.64 | $52.08 |
| August 2010 | $37.21 | $47.93 |
| July 2010 | $38.98 | $50.21 |
| June 2010 | $36.40 | $46.89 |
| May 2010 | $38.49 | $49.81 |
| April 2010 | $41.86 | $54.17 |
| March 2010 | $41.18 | $53.30 |
| February 2010 | $38.82 | $50.44 |
| January 2010 | $37.65 | $48.92 |
| December 2009 | $38.99 | $50.67 |
| November 2009 | $38.13 | $49.90 |
| October 2009 | $35.96 | $47.06 |
| September 2009 | $36.73 | $48.07 |
| August 2009 | $35.37 | $46.51 |
| July 2009 | $34.11 | $44.85 |
| June 2009 | $31.73 | $41.72 |
| May 2009 | $31.72 | $41.93 |
| April 2009 | $30.01 | $39.66 |
| March 2009 | $27.25 | $36.02 |
| February 2009 | $25.18 | $33.52 |
| January 2009 | $28.16 | $37.48 |
| December 2008 | $30.61 | $40.75 |
| November 2008 | $30.06 | $40.27 |
| October 2008 | $32.53 | $43.59 |
| September 2008 | $39.28 | $52.63 |
| August 2008 | $43.12 | $58.08 |
| July 2008 | $42.65 | $57.44 |
| June 2008 | $43.04 | $57.97 |
| May 2008 | $46.85 | $63.38 |
| April 2008 | $46.06 | $62.31 |
| March 2008 | $43.97 | $59.49 |
| February 2008 | $44.17 | $60.02 |
| January 2008 | $45.37 | $61.65 |
| December 2007 | $48.35 | $65.70 |
| November 2007 | $48.73 | $66.56 |
| October 2007 | $50.76 | $69.33 |
| September 2007 | $49.94 | $68.21 |
| August 2007 | $48.09 | $65.96 |
| July 2007 | $47.24 | $64.80 |
| June 2007 | $48.82 | $66.97 |
| May 2007 | $49.71 | $68.46 |
| April 2007 | $48 | $66.10 |
| March 2007 | $45.99 | $63.33 |
| February 2007 | $45.52 | $62.93 |
| January 2007 | $46.36 | $64.09 |
| December 2006 | $45.52 | $62.93 |
| November 2006 | $44.98 | $62.53 |
| October 2006 | $44 | $61.17 |
| September 2006 | $42.62 | $59.25 |
| August 2006 | $41.54 | $57.99 |
| July 2006 | $40.66 | $56.75 |
| June 2006 | $40.52 | $56.56 |
| May 2006 | $40.40 | $56.62 |
| April 2006 | $41.55 | $58.23 |
| March 2006 | $41.21 | $57.75 |
| February 2006 | $40.52 | $57.02 |
| January 2006 | $40.44 | $56.90 |
| December 2005 | $39.43 | $55.49 |
| November 2005 | $39.29 | $55.55 |
| October 2005 | $37.83 | $53.49 |
| September 2005 | $38.45 | $54.37 |
| August 2005 | $38.09 | $54.08 |
| July 2005 | $38.44 | $54.59 |
| June 2005 | $37.16 | $52.76 |
| May 2005 | $36.97 | $52.69 |
| April 2005 | $35.54 | $50.65 |
| March 2005 | $36.35 | $51.80 |
| February 2005 | $36.97 | $52.87 |
| January 2005 | $36.13 | $51.67 |
| December 2004 | $37.19 | $53.19 |
| November 2004 | $35.82 | $51.55 |
| October 2004 | $34.25 | $49.30 |
| September 2004 | $33.76 | $48.59 |
| August 2004 | $33.33 | $48.13 |
| July 2004 | $33.24 | $48 |
| June 2004 | $34.45 | $49.75 |
| May 2004 | $33.74 | $49.05 |
| April 2004 | $33.34 | $48.46 |
| March 2004 | $33.85 | $49.20 |
| February 2004 | $34.42 | $50.18 |
| January 2004 | $33.92 | $49.45 |
VV
Price: $234.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 36.39%
Payout Ratio Range:
Dividend Per Share: 3.29 USD
Earnings Per Share: 9.04 USD
P/E Ratio: 25.50
Exchange: PCX
Volume: 125300
Market Capitalization: 25.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 0.35%
DGR5: 1.14%
DGR10: 1.41%