Vanguard Large-Cap ETF ( VV) - Price History
Monthly price history for VV (Vanguard Large-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $345.64 | $345.64 |
| May 2026 | $348.23 | $348.23 |
| April 2026 | $330.35 | $330.35 |
| March 2026 | $298.85 | $298.85 |
| February 2026 | $314.26 | $315.17 |
| January 2026 | $317.49 | $318.41 |
| December 2025 | $313.89 | $314.80 |
| November 2025 | $313.92 | $315.70 |
| October 2025 | $313.77 | $315.54 |
| September 2025 | $306.13 | $307.86 |
| August 2025 | $295.65 | $298.12 |
| July 2025 | $289.64 | $292.06 |
| June 2025 | $282.94 | $285.30 |
| May 2025 | $268.73 | $271.78 |
| April 2025 | $252.42 | $255.29 |
| March 2025 | $254.14 | $257.03 |
| February 2025 | $269.72 | $273.71 |
| January 2025 | $273.72 | $277.77 |
| December 2024 | $265.77 | $269.70 |
| November 2024 | $272.44 | $277.34 |
| October 2024 | $256.48 | $261.09 |
| September 2024 | $258.64 | $263.29 |
| August 2024 | $253.35 | $258.69 |
| July 2024 | $247.13 | $252.34 |
| June 2024 | $244.47 | $249.62 |
| May 2024 | $235.72 | $241.51 |
| April 2024 | $224.67 | $230.19 |
| March 2024 | $234.01 | $239.76 |
| February 2024 | $227.25 | $233.64 |
| January 2024 | $215.94 | $222.01 |
| December 2023 | $212.19 | $218.15 |
| November 2023 | $203.04 | $209.63 |
| October 2023 | $185.46 | $191.48 |
| September 2023 | $189.54 | $195.69 |
| August 2023 | $198.96 | $206.16 |
| July 2023 | $202.27 | $209.59 |
| June 2023 | $195.64 | $202.72 |
| May 2023 | $183.56 | $190.91 |
| April 2023 | $182.24 | $189.53 |
| March 2023 | $179.62 | $186.81 |
| February 2023 | $173.37 | $181.02 |
| January 2023 | $177.63 | $185.47 |
| December 2022 | $166.84 | $174.20 |
| November 2022 | $177.24 | $185.93 |
| October 2022 | $168.21 | $176.46 |
| September 2022 | $155.92 | $163.56 |
| August 2022 | $171.73 | $180.90 |
| July 2022 | $178.67 | $188.21 |
| June 2022 | $163.61 | $172.35 |
| May 2022 | $178.33 | $188.62 |
| April 2022 | $178.75 | $189.07 |
| March 2022 | $197.11 | $208.49 |
| February 2022 | $190.03 | $201.63 |
| January 2022 | $195.82 | $207.77 |
| December 2021 | $208.30 | $221.02 |
| November 2021 | $199.96 | $212.90 |
| October 2021 | $202.03 | $215.10 |
| September 2021 | $188.71 | $200.92 |
| August 2021 | $198.03 | $211.49 |
| July 2021 | $192.40 | $205.48 |
| June 2021 | $187.97 | $200.75 |
| May 2021 | $183.12 | $196.18 |
| April 2021 | $182.26 | $195.26 |
| March 2021 | $172.96 | $185.30 |
| February 2021 | $166.32 | $178.78 |
| January 2021 | $162.10 | $174.25 |
| December 2020 | $163.49 | $175.74 |
| November 2020 | $157.06 | $169.49 |
| October 2020 | $141.35 | $152.54 |
| September 2020 | $144.96 | $156.44 |
| August 2020 | $150.53 | $163.11 |
| July 2020 | $139.86 | $151.55 |
| June 2020 | $131.97 | $143 |
| May 2020 | $129.26 | $140.69 |
| April 2020 | $122.92 | $133.79 |
| March 2020 | $108.81 | $118.43 |
| February 2020 | $124.41 | $136.17 |
| January 2020 | $135.43 | $148.23 |
| December 2019 | $135.07 | $147.84 |
| November 2019 | $131.29 | $144.45 |
| October 2019 | $126.60 | $139.29 |
| September 2019 | $123.91 | $136.33 |
| August 2019 | $121.61 | $134.34 |
| July 2019 | $123.80 | $136.76 |
| June 2019 | $121.96 | $134.72 |
| May 2019 | $113.98 | $126.47 |
| April 2019 | $121.70 | $135.03 |
| March 2019 | $116.98 | $129.80 |
| February 2019 | $114.85 | $128.19 |
| January 2019 | $111.21 | $124.12 |
| December 2018 | $102.91 | $114.86 |
| November 2018 | $112.81 | $126.66 |
| October 2018 | $110.69 | $124.28 |
| September 2018 | $118.91 | $133.51 |
| August 2018 | $118.31 | $133.48 |
| July 2018 | $114.58 | $129.27 |
| June 2018 | $110.58 | $124.76 |
| May 2018 | $109.91 | $124.56 |
| April 2018 | $107.29 | $121.59 |
| March 2018 | $106.95 | $121.21 |
| February 2018 | $109.64 | $124.77 |
| January 2018 | $113.86 | $129.58 |
| December 2017 | $107.71 | $122.58 |
| November 2017 | $106.38 | $121.64 |
| October 2017 | $103.30 | $118.12 |
| September 2017 | $100.92 | $115.40 |
| August 2017 | $98.88 | $113.64 |
| July 2017 | $98.60 | $113.32 |
| June 2017 | $96.60 | $111.02 |
| May 2017 | $96 | $110.80 |
| April 2017 | $94.69 | $109.29 |
| March 2017 | $93.65 | $108.09 |
| February 2017 | $93.57 | $108.50 |
| January 2017 | $90 | $104.36 |
| December 2016 | $88.29 | $102.37 |
| November 2016 | $86.58 | $100.97 |
| October 2016 | $83.49 | $97.36 |
| September 2016 | $85.03 | $99.16 |
| August 2016 | $84.96 | $99.64 |
| July 2016 | $84.82 | $99.47 |
| June 2016 | $81.73 | $95.85 |
| May 2016 | $81.53 | $96.04 |
| April 2016 | $80.15 | $94.42 |
| March 2016 | $79.81 | $94.01 |
| February 2016 | $74.64 | $88.36 |
| January 2016 | $74.74 | $88.48 |
| December 2015 | $78.98 | $93.50 |
| November 2015 | $80.39 | $95.67 |
| October 2015 | $80.11 | $95.34 |
| September 2015 | $73.98 | $88.05 |
| August 2015 | $76.05 | $90.97 |
| July 2015 | $80.94 | $96.81 |
| June 2015 | $79.27 | $94.82 |
| May 2015 | $80.86 | $97.16 |
| April 2015 | $79.81 | $95.90 |
| March 2015 | $79.22 | $95.20 |
| February 2015 | $80.30 | $96.92 |
| January 2015 | $75.89 | $91.60 |
| December 2014 | $78.20 | $94.39 |
| November 2014 | $78.42 | $95.14 |
| October 2014 | $76.32 | $92.58 |
| September 2014 | $74.56 | $90.46 |
| August 2014 | $75.72 | $92.29 |
| July 2014 | $72.83 | $88.76 |
| June 2014 | $73.85 | $90.01 |
| May 2014 | $72.30 | $88.50 |
| April 2014 | $70.63 | $86.46 |
| March 2014 | $70.27 | $86.02 |
| February 2014 | $69.78 | $85.79 |
| January 2014 | $66.68 | $81.98 |
| December 2013 | $68.97 | $84.80 |
| November 2013 | $67.19 | $83.04 |
| October 2013 | $65.35 | $80.77 |
| September 2013 | $62.58 | $77.34 |
| August 2013 | $60.50 | $75.13 |
| July 2013 | $62.28 | $77.34 |
| June 2013 | $59.11 | $73.41 |
| May 2013 | $59.93 | $74.78 |
| April 2013 | $58.64 | $73.17 |
| March 2013 | $57.49 | $71.74 |
| February 2013 | $55.48 | $69.54 |
| January 2013 | $54.73 | $68.61 |
| December 2012 | $51.98 | $65.16 |
| November 2012 | $51.44 | $64.94 |
| October 2012 | $51.12 | $64.53 |
| September 2012 | $52.04 | $65.69 |
| August 2012 | $50.75 | $64.38 |
| July 2012 | $49.50 | $62.80 |
| June 2012 | $48.95 | $62.10 |
| May 2012 | $47.13 | $60.10 |
| April 2012 | $50.22 | $64.04 |
| March 2012 | $50.53 | $64.43 |
| February 2012 | $48.91 | $62.64 |
| January 2012 | $46.92 | $60.09 |
| December 2011 | $44.74 | $57.30 |
| November 2011 | $44.33 | $57.10 |
| October 2011 | $44.52 | $57.35 |
| September 2011 | $40.10 | $51.65 |
| August 2011 | $43.24 | $55.99 |
| July 2011 | $45.85 | $59.37 |
| June 2011 | $46.79 | $60.59 |
| May 2011 | $47.63 | $61.96 |
| April 2011 | $48.12 | $62.59 |
| March 2011 | $46.72 | $60.77 |
| February 2011 | $46.69 | $60.97 |
| January 2011 | $45.13 | $58.94 |
| December 2010 | $44.11 | $57.61 |
| November 2010 | $41.30 | $54.22 |
| October 2010 | $41.23 | $54.14 |
| September 2010 | $39.66 | $52.08 |
| August 2010 | $36.32 | $47.93 |
| July 2010 | $38.04 | $50.21 |
| June 2010 | $35.53 | $46.89 |
| May 2010 | $37.56 | $49.81 |
| April 2010 | $40.85 | $54.17 |
| March 2010 | $40.20 | $53.30 |
| February 2010 | $37.88 | $50.44 |
| January 2010 | $36.74 | $48.92 |
| December 2009 | $38.06 | $50.67 |
| November 2009 | $37.22 | $49.90 |
| October 2009 | $35.10 | $47.06 |
| September 2009 | $35.85 | $48.07 |
| August 2009 | $34.52 | $46.51 |
| July 2009 | $33.29 | $44.85 |
| June 2009 | $30.97 | $41.72 |
| May 2009 | $30.96 | $41.93 |
| April 2009 | $29.29 | $39.66 |
| March 2009 | $26.60 | $36.02 |
| February 2009 | $24.58 | $33.52 |
| January 2009 | $27.48 | $37.48 |
| December 2008 | $29.88 | $40.75 |
| November 2008 | $29.34 | $40.27 |
| October 2008 | $31.75 | $43.59 |
| September 2008 | $38.34 | $52.63 |
| August 2008 | $42.09 | $58.08 |
| July 2008 | $41.62 | $57.44 |
| June 2008 | $42.01 | $57.97 |
| May 2008 | $45.73 | $63.38 |
| April 2008 | $44.95 | $62.31 |
| March 2008 | $42.92 | $59.49 |
| February 2008 | $43.11 | $60.02 |
| January 2008 | $44.28 | $61.65 |
| December 2007 | $47.19 | $65.70 |
| November 2007 | $47.56 | $66.56 |
| October 2007 | $49.54 | $69.33 |
| September 2007 | $48.74 | $68.21 |
| August 2007 | $46.94 | $65.96 |
| July 2007 | $46.11 | $64.80 |
| June 2007 | $47.65 | $66.97 |
| May 2007 | $48.52 | $68.46 |
| April 2007 | $46.85 | $66.10 |
| March 2007 | $44.88 | $63.33 |
| February 2007 | $44.43 | $62.93 |
| January 2007 | $45.25 | $64.09 |
| December 2006 | $44.43 | $62.93 |
| November 2006 | $43.90 | $62.53 |
| October 2006 | $42.95 | $61.17 |
| September 2006 | $41.60 | $59.25 |
| August 2006 | $40.55 | $57.99 |
| July 2006 | $39.68 | $56.75 |
| June 2006 | $39.55 | $56.56 |
| May 2006 | $39.43 | $56.62 |
| April 2006 | $40.56 | $58.23 |
| March 2006 | $40.22 | $57.75 |
| February 2006 | $39.55 | $57.02 |
| January 2006 | $39.46 | $56.90 |
| December 2005 | $38.49 | $55.49 |
| November 2005 | $38.34 | $55.55 |
| October 2005 | $36.92 | $53.49 |
| September 2005 | $37.53 | $54.37 |
| August 2005 | $37.17 | $54.08 |
| July 2005 | $37.52 | $54.59 |
| June 2005 | $36.26 | $52.76 |
| May 2005 | $36.09 | $52.69 |
| April 2005 | $34.69 | $50.65 |
| March 2005 | $35.48 | $51.80 |
| February 2005 | $36.08 | $52.87 |
| January 2005 | $35.26 | $51.67 |
| December 2004 | $36.30 | $53.19 |
| November 2004 | $34.96 | $51.55 |
| October 2004 | $33.43 | $49.30 |
| September 2004 | $32.95 | $48.59 |
| August 2004 | $32.53 | $48.13 |
| July 2004 | $32.44 | $48 |
| June 2004 | $33.62 | $49.75 |
| May 2004 | $32.94 | $49.05 |
| April 2004 | $32.54 | $48.46 |
| March 2004 | $33.04 | $49.20 |
| February 2004 | $33.60 | $50.18 |
| January 2004 | $33.11 | $49.45 |
VV
Price: $345.64
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 35.35%
Dividend Per Share: 3.45 USD
Earnings Per Share: 11.39 USD
P/E Ratio: 27.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 125300
Market Capitalization: 72.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 8.44%
DGR5: 5.97%
DGR10: 7.22%
DGR20: 6.61%