Vivos Therapeutics, Inc. - Price History
Monthly price history for VVOS (Vivos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.63 | $2.63 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $4.83 | $4.83 |
| February 2024 | $5.81 | $5.81 |
| January 2024 | $7.37 | $7.37 |
| December 2023 | $12.44 | $12.44 |
| November 2023 | $24.50 | $24.50 |
| October 2023 | $3.21 | $3.21 |
| September 2023 | $4.80 | $0.19 |
| August 2023 | $6.28 | $0.25 |
| July 2023 | $7.28 | $0.29 |
| June 2023 | $12.75 | $0.51 |
| May 2023 | $9.55 | $0.38 |
| April 2023 | $8.60 | $0.34 |
| March 2023 | $8.52 | $0.34 |
| February 2023 | $15.25 | $0.61 |
| January 2023 | $27.25 | $1.09 |
| December 2022 | $10.05 | $0.40 |
| November 2022 | $12.50 | $0.50 |
| October 2022 | $18 | $0.72 |
| September 2022 | $16.25 | $0.65 |
| August 2022 | $30.75 | $1.23 |
| July 2022 | $28.75 | $1.15 |
| June 2022 | $32.25 | $1.29 |
| May 2022 | $50.75 | $2.03 |
| April 2022 | $43.25 | $1.73 |
| March 2022 | $67 | $2.68 |
| February 2022 | $83.50 | $3.34 |
| January 2022 | $61.75 | $2.47 |
| December 2021 | $56.25 | $2.25 |
| November 2021 | $63.75 | $2.55 |
| October 2021 | $90.75 | $3.63 |
| September 2021 | $101 | $4.04 |
| August 2021 | $131.50 | $5.26 |
| July 2021 | $75.50 | $3.02 |
| June 2021 | $123.75 | $4.95 |
| May 2021 | $134.50 | $5.38 |
| April 2021 | $173.75 | $6.95 |
| March 2021 | $166 | $6.64 |
| February 2021 | $187.75 | $7.51 |
| January 2021 | $163.50 | $6.54 |
| December 2020 | $147.75 | $5.91 |
VVOS
Price: $2.63
52 week price:
Earnings Per Share: -11.14 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 77800
Market Capitalization: 7.9 million