Vivos Therapeutics, Inc. ( VVOS) - Price History
Monthly price history for VVOS (Vivos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.39 | $0.39 |
| June 2026 | $0.45 | $0.45 |
| May 2026 | $0.70 | $0.70 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $1.18 | $1.18 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.62 | $1.62 |
| December 2025 | $2.03 | $2.03 |
| November 2025 | $2.26 | $2.26 |
| October 2025 | $2.58 | $2.58 |
| September 2025 | $3.10 | $3.10 |
| August 2025 | $4.33 | $4.33 |
| July 2025 | $4.33 | $4.33 |
| June 2025 | $3.16 | $3.16 |
| May 2025 | $2.42 | $2.42 |
| April 2025 | $2.84 | $2.84 |
| March 2025 | $2.85 | $2.85 |
| February 2025 | $3.47 | $3.47 |
| January 2025 | $3.97 | $3.97 |
| December 2024 | $4.29 | $4.29 |
| November 2024 | $3.41 | $3.41 |
| October 2024 | $2.52 | $2.52 |
| September 2024 | $2.61 | $2.61 |
| August 2024 | $2.71 | $2.71 |
| July 2024 | $2.30 | $2.30 |
| June 2024 | $2.22 | $2.22 |
| May 2024 | $2.09 | $2.09 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $4.83 | $4.83 |
| February 2024 | $5.81 | $5.81 |
| January 2024 | $7.37 | $7.37 |
| December 2023 | $12.44 | $12.44 |
| November 2023 | $24.50 | $24.50 |
| October 2023 | $3.21 | $3.21 |
| September 2023 | $4.80 | $0.19 |
| August 2023 | $6.28 | $0.25 |
| July 2023 | $7.28 | $0.29 |
| June 2023 | $12.75 | $0.51 |
| May 2023 | $9.55 | $0.38 |
| April 2023 | $8.60 | $0.34 |
| March 2023 | $8.52 | $0.34 |
| February 2023 | $15.25 | $0.61 |
| January 2023 | $27.25 | $1.09 |
| December 2022 | $10.05 | $0.40 |
| November 2022 | $12.50 | $0.50 |
| October 2022 | $18 | $0.72 |
| September 2022 | $16.25 | $0.65 |
| August 2022 | $30.75 | $1.23 |
| July 2022 | $28.75 | $1.15 |
| June 2022 | $32.25 | $1.29 |
| May 2022 | $50.75 | $2.03 |
| April 2022 | $43.25 | $1.73 |
| March 2022 | $67 | $2.68 |
| February 2022 | $83.50 | $3.34 |
| January 2022 | $61.75 | $2.47 |
| December 2021 | $56.25 | $2.25 |
| November 2021 | $63.75 | $2.55 |
| October 2021 | $90.75 | $3.63 |
| September 2021 | $101 | $4.04 |
| August 2021 | $131.50 | $5.26 |
| July 2021 | $75.50 | $3.02 |
| June 2021 | $123.75 | $4.95 |
| May 2021 | $134.50 | $5.38 |
| April 2021 | $173.75 | $6.95 |
| March 2021 | $166 | $6.64 |
| February 2021 | $187.75 | $7.51 |
| January 2021 | $163.50 | $6.54 |
| December 2020 | $147.75 | $5.91 |
VVOS
Price: $0.39
52 week price:
Earnings Per Share: -2.20 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 77800
Market Capitalization: 2.8 million