VIVUS, Inc. - Price History
Stock symbol VVUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VVUS (VIVUS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.47 | $0.47 |
| June 2023 | $0.47 | $0.47 |
| May 2023 | $0.47 | $0.47 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.47 | $0.47 |
| February 2023 | $0.47 | $0.47 |
| January 2023 | $0.47 | $0.47 |
| December 2022 | $0.47 | $0.47 |
| November 2022 | $0.47 | $0.47 |
| October 2022 | $0.47 | $0.47 |
| September 2022 | $0.47 | $0.47 |
| August 2022 | $0.47 | $0.47 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.47 | $0.47 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.47 | $0.47 |
| December 2021 | $0.47 | $0.47 |
| November 2021 | $0.47 | $0.47 |
| October 2021 | $0.46 | $0.46 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.46 | $0.46 |
| July 2021 | $0.46 | $0.46 |
| June 2021 | $0.46 | $0.46 |
| May 2021 | $0.46 | $0.46 |
| April 2021 | $0.46 | $0.46 |
| March 2021 | $0.46 | $0.46 |
| February 2021 | $0.46 | $0.46 |
| January 2021 | $0.46 | $0.46 |
| December 2020 | $0.46 | $0.46 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.33 | $0.33 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.82 | $0.82 |
| May 2020 | $1.12 | $1.12 |
| April 2020 | $1.24 | $1.24 |
| March 2020 | $3.60 | $3.60 |
| February 2020 | $1.81 | $1.81 |
| January 2020 | $2.12 | $2.12 |
| December 2019 | $2.72 | $2.72 |
| November 2019 | $2.78 | $2.78 |
| October 2019 | $3.40 | $3.40 |
| September 2019 | $3.86 | $3.86 |
| August 2019 | $4.05 | $4.05 |
| July 2019 | $3.34 | $3.34 |
| June 2019 | $3.82 | $3.82 |
| May 2019 | $3.78 | $3.78 |
| April 2019 | $3.74 | $3.74 |
| March 2019 | $4.20 | $4.20 |
| February 2019 | $4.82 | $4.82 |
| January 2019 | $4.78 | $4.78 |
| December 2018 | $2.23 | $2.23 |
| November 2018 | $2.83 | $2.83 |
| October 2018 | $3.47 | $3.47 |
| September 2018 | $4.41 | $4.41 |
| August 2018 | $5.60 | $5.60 |
| July 2018 | $6.50 | $6.50 |
| June 2018 | $7.10 | $7.10 |
| May 2018 | $7.60 | $7.60 |
| April 2018 | $3.70 | $3.70 |
| March 2018 | $3.60 | $3.60 |
| February 2018 | $4.30 | $4.30 |
| January 2018 | $4.10 | $4.10 |
| December 2017 | $5 | $5 |
| November 2017 | $6.40 | $6.40 |
| October 2017 | $6.90 | $6.90 |
| September 2017 | $9.90 | $9.90 |
| August 2017 | $8.90 | $8.90 |
| July 2017 | $11.90 | $11.90 |
| June 2017 | $12.20 | $12.20 |
| May 2017 | $11.40 | $11.40 |
| April 2017 | $10.10 | $10.10 |
| March 2017 | $11.20 | $11.20 |
| February 2017 | $11.20 | $11.20 |
| January 2017 | $11.30 | $11.30 |
| December 2016 | $11.50 | $11.50 |
| November 2016 | $13.40 | $13.40 |
| October 2016 | $10.50 | $10.50 |
| September 2016 | $11.40 | $11.40 |
| August 2016 | $10.60 | $10.60 |
| July 2016 | $10.70 | $10.70 |
| June 2016 | $11.20 | $11.20 |
| May 2016 | $12.70 | $12.70 |
| April 2016 | $16.50 | $16.50 |
| March 2016 | $14 | $14 |
| February 2016 | $10.40 | $10.40 |
| January 2016 | $10.10 | $10.10 |
| December 2015 | $10.20 | $10.20 |
| November 2015 | $12.50 | $12.50 |
| October 2015 | $12.60 | $12.60 |
| September 2015 | $16.40 | $16.40 |
| August 2015 | $11.30 | $11.30 |
| July 2015 | $15.10 | $15.10 |
| June 2015 | $23.60 | $23.60 |
| May 2015 | $25.30 | $25.30 |
| April 2015 | $22.30 | $22.30 |
| March 2015 | $24.60 | $24.60 |
| February 2015 | $2.61 | $2.61 |
| January 2015 | $26.20 | $26.20 |
| December 2014 | $28.80 | $28.80 |
| November 2014 | $33.50 | $33.50 |
| October 2014 | $33.90 | $33.90 |
| September 2014 | $38.60 | $38.60 |
| August 2014 | $42.90 | $42.90 |
| July 2014 | $48.20 | $48.20 |
| June 2014 | $53.20 | $53.20 |
| May 2014 | $49.30 | $49.30 |
| April 2014 | $52 | $52 |
| March 2014 | $59.40 | $59.40 |
| February 2014 | $60.30 | $60.30 |
| January 2014 | $74.20 | $74.20 |
| December 2013 | $90.80 | $90.80 |
| November 2013 | $100.20 | $100.20 |
| October 2013 | $93.90 | $93.90 |
| September 2013 | $93 | $93 |
| August 2013 | $125.30 | $125.30 |
| July 2013 | $148.20 | $148.20 |
| June 2013 | $125.80 | $125.80 |
| May 2013 | $147 | $147 |
| April 2013 | $132.90 | $132.90 |
| March 2013 | $110 | $110 |
| February 2013 | $107.10 | $107.10 |
| January 2013 | $121.10 | $121.10 |
| December 2012 | $134.20 | $134.20 |
| November 2012 | $113 | $113 |
| October 2012 | $149 | $149 |
| September 2012 | $178.10 | $178.10 |
| August 2012 | $214.50 | $214.50 |
| July 2012 | $210.30 | $210.30 |
| June 2012 | $285.40 | $285.40 |
| May 2012 | $247.90 | $247.90 |
| April 2012 | $242.20 | $242.20 |
| March 2012 | $223.60 | $223.60 |
| February 2012 | $225 | $225 |
| January 2012 | $119.30 | $119.30 |
| December 2011 | $97.50 | $97.50 |
| November 2011 | $101.30 | $101.30 |
| October 2011 | $94.20 | $94.20 |
| September 2011 | $80.70 | $80.70 |
| August 2011 | $83.40 | $83.40 |
| July 2011 | $82.10 | $82.10 |
| June 2011 | $81.40 | $81.40 |
| May 2011 | $87.70 | $87.70 |
| April 2011 | $77.70 | $77.70 |
| March 2011 | $61.90 | $61.90 |
| February 2011 | $76.10 | $76.10 |
| January 2011 | $89.50 | $89.50 |
| December 2010 | $93.70 | $93.70 |
| November 2010 | $64.90 | $64.90 |
| October 2010 | $77.50 | $77.50 |
| September 2010 | $66.90 | $66.90 |
| August 2010 | $56.30 | $56.30 |
| July 2010 | $56.60 | $56.60 |
| June 2010 | $96 | $96 |
| May 2010 | $126.60 | $126.60 |
| April 2010 | $101.90 | $101.90 |
| March 2010 | $87.30 | $87.30 |
| February 2010 | $8.40 | $8.40 |
| January 2010 | $84.50 | $84.50 |
| December 2009 | $92 | $92 |
| November 2009 | $81.20 | $81.20 |
| October 2009 | $79 | $79 |
| September 2009 | $104.20 | $104.20 |
| August 2009 | $61.90 | $61.90 |
| July 2009 | $74.10 | $74.10 |
| June 2009 | $60.80 | $60.80 |
| May 2009 | $51.70 | $51.70 |
| April 2009 | $40.10 | $40.10 |
| March 2009 | $43.20 | $43.20 |
| February 2009 | $4.03 | $4.03 |
| January 2009 | $49.10 | $49.10 |
| December 2008 | $53.20 | $53.20 |
| November 2008 | $59.40 | $59.40 |
| October 2008 | $60.90 | $60.90 |
| September 2008 | $79.40 | $79.40 |
| August 2008 | $84.50 | $84.50 |
| July 2008 | $84.30 | $84.30 |
| June 2008 | $66.80 | $66.80 |
| May 2008 | $68.40 | $68.40 |
| April 2008 | $56.70 | $56.70 |
| March 2008 | $60.30 | $60.30 |
| February 2008 | $58.90 | $58.90 |
| January 2008 | $60.60 | $60.60 |
| December 2007 | $51.80 | $51.80 |
| November 2007 | $56.60 | $56.60 |
| October 2007 | $49.90 | $49.90 |
| September 2007 | $49.60 | $49.60 |
| August 2007 | $54.30 | $54.30 |
| July 2007 | $56.80 | $56.80 |
| June 2007 | $52.30 | $52.30 |
| May 2007 | $54.50 | $54.50 |
| April 2007 | $53.80 | $53.80 |
| March 2007 | $51.30 | $51.30 |
| February 2007 | $39.50 | $39.50 |
| January 2007 | $44.20 | $44.20 |
| December 2006 | $36.20 | $36.20 |
| November 2006 | $40.60 | $40.60 |
| October 2006 | $33.10 | $33.10 |
| September 2006 | $37 | $37 |
| August 2006 | $37.30 | $37.30 |
| July 2006 | $33 | $33 |
| June 2006 | $38.50 | $38.50 |
| May 2006 | $43.70 | $43.70 |
| April 2006 | $30.60 | $30.60 |
| March 2006 | $33.30 | $33.30 |
| February 2006 | $32.90 | $32.90 |
| January 2006 | $33.30 | $33.30 |
| December 2005 | $29.60 | $29.60 |
| November 2005 | $32.80 | $32.80 |
| October 2005 | $32.90 | $32.90 |
| September 2005 | $35.90 | $35.90 |
| August 2005 | $37.50 | $37.50 |
| July 2005 | $34.40 | $34.40 |
| June 2005 | $36.90 | $36.90 |
| May 2005 | $24 | $24 |
| April 2005 | $27 | $27 |
| March 2005 | $29.90 | $29.90 |
| February 2005 | $39.80 | $39.80 |
| January 2005 | $40.40 | $40.40 |
| December 2004 | $44.50 | $44.50 |
| November 2004 | $58.70 | $58.70 |
| October 2004 | $50 | $50 |
| September 2004 | $45 | $45 |
| August 2004 | $41.10 | $41.10 |
| July 2004 | $38 | $38 |
| June 2004 | $36.40 | $36.40 |
| May 2004 | $41.10 | $41.10 |
| April 2004 | $48.80 | $48.80 |
| March 2004 | $61.50 | $61.50 |
| February 2004 | $6.43 | $6.43 |
| January 2004 | $45 | $45 |
| December 2003 | $37.90 | $37.90 |
| November 2003 | $36.10 | $36.10 |
| October 2003 | $37.30 | $37.30 |
| September 2003 | $35 | $35 |
| August 2003 | $39.80 | $39.80 |
| July 2003 | $39.60 | $39.60 |
| June 2003 | $50.50 | $50.50 |
| May 2003 | $50 | $50 |
| April 2003 | $44.60 | $44.60 |
| March 2003 | $34 | $34 |
| February 2003 | $34.10 | $34.10 |
| January 2003 | $33.60 | $33.60 |
| December 2002 | $37.30 | $37.30 |
| November 2002 | $44.50 | $44.50 |
| October 2002 | $32.80 | $32.80 |
| September 2002 | $43.20 | $43.20 |
| August 2002 | $42.50 | $42.50 |
| July 2002 | $44.50 | $44.50 |
| June 2002 | $67.70 | $67.70 |
| May 2002 | $77.90 | $77.90 |
| April 2002 | $62.30 | $62.30 |
| March 2002 | $88.60 | $88.60 |
| February 2002 | $70.50 | $70.50 |
| January 2002 | $69.30 | $69.30 |
| December 2001 | $48.70 | $48.70 |
| November 2001 | $39.90 | $39.90 |
| October 2001 | $31 | $31 |
| September 2001 | $30.20 | $30.20 |
| August 2001 | $40 | $40 |
| July 2001 | $32.50 | $32.50 |
| June 2001 | $31 | $31 |
| May 2001 | $44.50 | $44.50 |
| April 2001 | $39 | $39 |
| March 2001 | $44.50 | $44.50 |
| February 2001 | $35 | $35 |
| January 2001 | $38.12 | $38.12 |
| December 2000 | $21.56 | $21.56 |
| November 2000 | $20.31 | $20.31 |
| October 2000 | $32.50 | $32.50 |
| September 2000 | $42.50 | $42.50 |
| August 2000 | $51.88 | $51.88 |
| July 2000 | $48.12 | $48.12 |
| June 2000 | $69.38 | $69.38 |
| May 2000 | $58.12 | $58.12 |
| April 2000 | $50 | $50 |
| March 2000 | $82.81 | $82.81 |
| February 2000 | $57.50 | $57.50 |
| January 2000 | $45.62 | $45.62 |
| December 1999 | $31.56 | $31.56 |
| November 1999 | $22.50 | $22.50 |
| October 1999 | $23.44 | $23.44 |
| September 1999 | $28.44 | $28.44 |
| August 1999 | $32.19 | $32.19 |
| July 1999 | $30.94 | $30.94 |
| June 1999 | $26.25 | $26.25 |
| May 1999 | $42.81 | $42.81 |
| April 1999 | $47.50 | $47.50 |
| March 1999 | $40 | $40 |
| February 1999 | $2.59 | $2.59 |
| January 1999 | $25.94 | $25.94 |
| December 1998 | $25.94 | $25.94 |
| November 1998 | $30.31 | $30.31 |
| October 1998 | $28.44 | $28.44 |
| September 1998 | $34.69 | $34.69 |
| August 1998 | $30 | $30 |
| July 1998 | $66.25 | $66.25 |
| June 1998 | $60.31 | $60.31 |
| May 1998 | $92.50 | $92.50 |
| April 1998 | $106.25 | $106.25 |
| March 1998 | $117.50 | $117.50 |
| February 1998 | $11.62 | $11.62 |
| January 1998 | $148.12 | $148.12 |
| December 1997 | $106.25 | $106.25 |
| November 1997 | $223.75 | $223.75 |
| October 1997 | $263.75 | $263.75 |
| September 1997 | $375 | $375 |
| August 1997 | $267.50 | $267.50 |
| July 1997 | $298.75 | $298.75 |
| June 1997 | $238.12 | $238.12 |
| May 1997 | $204.38 | $204.38 |
| April 1997 | $184.69 | $184.69 |
| March 1997 | $200 | $200 |
| February 1997 | $276.25 | $276.25 |
| January 1997 | $305 | $305 |
| December 1996 | $181.25 | $181.25 |
| November 1996 | $171.88 | $171.88 |
| October 1996 | $167.50 | $167.50 |
| September 1996 | $190 | $190 |
| August 1996 | $175 | $175 |
| July 1996 | $182.50 | $182.50 |
| June 1996 | $163.75 | $163.75 |
| May 1996 | $148.12 | $148.12 |
| April 1996 | $151.25 | $151.25 |
| March 1996 | $155 | $155 |
| February 1996 | $125.62 | $125.62 |
| January 1996 | $140.94 | $140.94 |
| December 1995 | $156.25 | $156.25 |
| November 1995 | $130 | $130 |
| October 1995 | $101.25 | $101.25 |
| September 1995 | $103.12 | $103.12 |
| August 1995 | $120 | $120 |
| July 1995 | $76.25 | $76.25 |
| June 1995 | $75 | $75 |
| May 1995 | $56.88 | $56.88 |
| April 1995 | $65 | $65 |
| March 1995 | $86.25 | $86.25 |
| February 1995 | $75 | $75 |
| January 1995 | $66.25 | $66.25 |
| December 1994 | $76.25 | $76.25 |
| November 1994 | $66.25 | $66.25 |
| October 1994 | $66.25 | $66.25 |
| September 1994 | $65 | $65 |
| August 1994 | $68.75 | $68.75 |
| July 1994 | $68.75 | $68.75 |
| June 1994 | $70 | $70 |
| May 1994 | $70 | $70 |
| April 1994 | $76.25 | $76.25 |
VVUS
Price: $0.47
52 week price:
Dividend Yield: 3.17%
Payout Ratio Range:
Earnings Per Share: -1.63 USD
P/E Ratio: -0.23
Exchange: NGM
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 1.8 million
Ebitda: 2.6 millionMarket Capitalization: 8.3 million