Vanguard High Yield Corporate F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard High Yield Corporate F (VWEHX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VWEHX as of May 3, 2024 is 6.03%. Average dividend growth rate for stock Vanguard High Yield Corporate F (VWEHX) for past three years is -0.08%.
Dividend history for stock VWEHX (Vanguard High Yield Corporate F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard High Yield Corporate F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0267 USD (0.75%) | 5.38 USD | 5.38 USD |
| 2024-02-29 | 2024-03-01 | 0.0265 USD (-1.12%) | 5.36 USD | 5.36 USD |
| 2024-01-31 | 2024-02-01 | 0.0268 USD | 5.38 USD | 5.38 USD |
| 2023-12-29 | 2024-01-02 | 0.0268 USD (1.52%) | 5.42 USD | 5.42 USD |
| 2023-11-30 | 2023-12-01 | 0.0264 USD (-1.49%) | 5.27 USD | 5.27 USD |
| 2023-10-31 | 2023-11-01 | 0.0268 USD (1.90%) | 5.07 USD | 5.07 USD |
| 2023-09-29 | 2023-10-02 | 0.0263 USD | 5.13 USD | 5.13 USD |
| 2023-08-31 | 2023-09-01 | 0.0263 USD (0.38%) | 5.23 USD | 5.23 USD |
| 2023-07-31 | 2023-08-01 | 0.0262 USD (0.77%) | 5.25 USD | 5.25 USD |
| 2023-06-30 | 2023-07-03 | 0.0260 USD (0.39%) | 5.20 USD | 5.20 USD |
| 2023-05-31 | 2023-06-01 | 0.0259 USD (3.60%) | 5.18 USD | 5.18 USD |
| 2023-04-28 | 2023-05-01 | 0.0250 USD (1.63%) | 5.25 USD | 5.25 USD |
| 2023-03-31 | 2023-04-03 | 0.0246 USD (2.07%) | 5.24 USD | 5.24 USD |
| 2023-02-28 | 2023-03-01 | 0.0241 USD (-0.41%) | 5.17 USD | 5.19 USD |
| 2023-01-31 | 2023-02-01 | 0.0242 USD (0.83%) | 5.25 USD | 5.30 USD |
| 2022-12-30 | 2023-01-03 | 0.0240 USD (1.27%) | 5.08 USD | 5.15 USD |
| 2022-11-30 | 2022-12-01 | 0.0237 USD (0.85%) | 5.10 USD | 5.20 USD |
| 2022-10-31 | 2022-11-01 | 0.0235 USD (2.17%) | 4.97 USD | 5.09 USD |
| 2022-09-30 | 2022-10-03 | 0.0230 USD (3.14%) | 4.84 USD | 4.98 USD |
| 2022-08-31 | 2022-09-01 | 0.0223 USD (-0.45%) | 5.03 USD | 5.20 USD |
| 2022-07-29 | 2022-08-01 | 0.0224 USD (0.45%) | 5.19 USD | 5.39 USD |
| 2022-06-30 | 2022-07-01 | 0.0223 USD (2.29%) | 4.89 USD | 5.09 USD |
| 2022-05-31 | 2022-06-01 | 0.0218 USD (3.81%) | 5.22 USD | 5.46 USD |
| 2022-04-29 | 2022-05-02 | 0.0210 USD (2.94%) | 5.17 USD | 5.43 USD |
| 2022-03-31 | 2022-04-01 | 0.0204 USD (2%) | 5.35 USD | 5.64 USD |
| 2022-02-28 | 2022-03-01 | 0.0200 USD (6.95%) | 5.39 USD | 5.70 USD |
| 2022-01-31 | 2022-02-01 | 0.0187 USD (-5.08%) | 5.43 USD | 5.77 USD |
| 2021-12-31 | 2022-01-03 | 0.0197 USD | 5.58 USD | 5.95 USD |
| 2021-11-30 | 2021-12-01 | 0.0197 USD (-2.48%) | 5.49 USD | 5.87 USD |
| 2021-10-29 | 2021-11-01 | 0.0202 USD (-0.98%) | 5.54 USD | 5.94 USD |
| 2021-09-30 | 2021-10-01 | 0.0204 USD (-0.49%) | 5.55 USD | 5.98 USD |
| 2021-08-31 | 2021-09-01 | 0.0205 USD (-0.49%) | 5.56 USD | 6.01 USD |
| 2021-07-30 | 2021-08-02 | 0.0206 USD (1.48%) | 5.54 USD | 6.00 USD |
| 2021-06-30 | 2021-07-01 | 0.0203 USD (-0.98%) | 5.51 USD | 5.99 USD |
| 2021-05-28 | 2021-06-01 | 0.0205 USD (0.49%) | 5.45 USD | 5.95 USD |
| 2021-04-30 | 2021-05-03 | 0.0204 USD (-1.92%) | 5.44 USD | 5.96 USD |
| 2021-03-31 | 2021-04-01 | 0.0208 USD (-0.95%) | 5.38 USD | 5.91 USD |
| 2021-02-26 | 2021-03-01 | 0.0210 USD (-2.78%) | 5.39 USD | 5.94 USD |
| 2021-01-29 | 2021-02-01 | 0.0216 USD (-1.37%) | 5.39 USD | 5.96 USD |
| 2020-12-31 | 2021-01-04 | 0.0219 USD (2.82%) | 5.38 USD | 5.98 USD |
| 2020-11-30 | 2020-12-01 | 0.0213 USD (-1.84%) | 5.32 USD | 5.93 USD |
| 2020-10-30 | 2020-11-02 | 0.0217 USD (-0.91%) | 5.17 USD | 5.78 USD |
| 2020-09-30 | 2020-10-01 | 0.0219 USD (-5.60%) | 5.15 USD | 5.78 USD |
| 2020-08-31 | 2020-09-01 | 0.0232 USD (-0.43%) | 5.19 USD | 5.85 USD |
| 2020-07-31 | 2020-08-03 | 0.0233 USD (2.64%) | 5.16 USD | 5.84 USD |
| 2020-06-30 | 2020-07-01 | 0.0227 USD (-6.20%) | 4.94 USD | 5.61 USD |
| 2020-05-29 | 2020-06-01 | 0.0242 USD (3.42%) | 4.93 USD | 5.62 USD |
| 2020-04-30 | 2020-05-01 | 0.0234 USD (-6.02%) | 4.75 USD | 5.44 USD |
| 2020-03-31 | 2020-04-01 | 0.0249 USD (9.21%) | 4.57 USD | 5.26 USD |
| 2020-02-28 | 2020-03-02 | 0.0228 USD (-8.80%) | 5.08 USD | 5.87 USD |
| 2020-01-31 | 2020-02-03 | 0.0250 USD (-3.47%) | 5.12 USD | 5.94 USD |
| 2019-12-31 | 2020-01-02 | 0.0259 USD (4.44%) | 5.11 USD | 5.96 USD |
| 2019-11-29 | 2019-12-02 | 0.0248 USD (-3.88%) | 5.05 USD | 5.91 USD |
| 2019-10-31 | 2019-11-01 | 0.0258 USD (2.38%) | 5.02 USD | 5.90 USD |
| 2019-09-30 | 2019-10-01 | 0.0252 USD (-2.70%) | 4.99 USD | 5.89 USD |
| 2019-08-30 | 2019-09-03 | 0.0259 USD (-1.15%) | 4.97 USD | 5.89 USD |
| 2019-07-31 | 2019-08-01 | 0.0262 USD (1.55%) | 4.92 USD | 5.86 USD |
| 2019-06-28 | 2019-07-01 | 0.0258 USD (-4.09%) | 4.90 USD | 5.86 USD |
| 2019-05-31 | 2019-06-03 | 0.0269 USD (1.89%) | 4.77 USD | 5.73 USD |
| 2019-04-30 | 2019-05-01 | 0.0264 USD (-3.65%) | 4.82 USD | 5.82 USD |
| 2019-03-29 | 2019-04-01 | 0.0274 USD (10.93%) | 4.75 USD | 5.76 USD |
| 2019-02-28 | 2019-03-01 | 0.0247 USD (-10.51%) | 4.70 USD | 5.73 USD |
| 2019-01-31 | 2019-02-01 | 0.0276 USD (-9.51%) | 4.63 USD | 5.67 USD |
| 2018-12-31 | 2019-01-02 | 0.0305 USD (3.39%) | 4.41 USD | 5.43 USD |
| 2018-11-30 | 2018-12-03 | 0.0295 USD (2.79%) | 4.51 USD | 5.58 USD |
| 2018-10-31 | 2018-11-01 | 0.0287 USD (10.38%) | 4.54 USD | 5.65 USD |
| 2018-09-28 | 0.0260 USD (-3.70%) | 4.61 USD | 5.77 USD | |
| 2018-08-31 | 2018-09-04 | 0.0270 USD (-0.37%) | 4.59 USD | 5.77 USD |
| 2018-07-31 | 2018-08-01 | 0.0271 USD (3.44%) | 4.55 USD | 5.74 USD |
| 2018-06-29 | 2018-07-02 | 0.0262 USD (-2.96%) | 4.50 USD | 5.70 USD |
| 2018-05-31 | 2018-06-01 | 0.0270 USD (3.05%) | 4.48 USD | 5.71 USD |
| 2018-04-30 | 2018-05-01 | 0.0262 USD (-2.96%) | 4.50 USD | 5.76 USD |
| 2018-03-29 | 2018-04-02 | 0.0270 USD (11.57%) | 4.48 USD | 5.76 USD |
| 2018-02-28 | 2018-03-01 | 0.0242 USD (9.01%) | 4.51 USD | 5.82 USD |
| 2018-01-31 | 2018-02-01 | 0.0222 USD (-13.62%) | 4.56 USD | 5.91 USD |
| 2017-12-29 | 2018-01-02 | 0.0257 USD (7.08%) | 4.55 USD | 5.92 USD |
| 2017-11-30 | 2017-12-01 | 0.0240 USD (-4.38%) | 4.53 USD | 5.93 USD |
| 2017-10-31 | 2017-11-01 | 0.0251 USD (-2.71%) | 4.55 USD | 5.97 USD |
| 2017-09-29 | 2017-10-02 | 0.0258 USD (-3.73%) | 4.54 USD | 5.99 USD |
| 2017-08-31 | 2017-09-01 | 0.0268 USD (-0.37%) | 4.51 USD | 5.97 USD |
| 2017-07-31 | 2017-08-01 | 0.0269 USD (2.67%) | 4.50 USD | 5.99 USD |
| 2017-06-30 | 2017-07-03 | 0.0262 USD (-2.60%) | 4.45 USD | 5.95 USD |
| 2017-05-31 | 2017-06-01 | 0.0269 USD (3.07%) | 4.44 USD | 5.96 USD |
| 2017-04-28 | 2017-05-01 | 0.0261 USD (-3.33%) | 4.40 USD | 5.93 USD |
| 2017-03-31 | 0.0270 USD (12.03%) | 4.34 USD | 5.88 USD | |
| 2017-02-28 | 2017-03-01 | 0.0241 USD (-14.23%) | 4.35 USD | 5.92 USD |
| 2017-01-31 | 2017-02-01 | 0.0281 USD (-0.71%) | 4.29 USD | 5.86 USD |
| 2016-12-30 | 2017-01-03 | 0.0283 USD (1315%) | 4.25 USD | 5.83 USD |
| 2016-12-23 | 2016-12-27 | 0.0020 USD (-92.59%) | 4.25 USD | 5.83 USD |
| 2016-11-30 | 0.0270 USD | 4.19 USD | 5.78 USD | |
| 2016-10-31 | 0.0270 USD (3.85%) | 4.23 USD | 5.86 USD | |
| 2016-09-30 | 0.0260 USD | 4.21 USD | 5.87 USD | |
| 2016-08-31 | 0.0260 USD | 4.19 USD | 5.86 USD | |
| 2016-07-29 | 0.0260 USD (4%) | 4.12 USD | 5.79 USD | |
| 2016-06-30 | 0.0250 USD (-7.41%) | 4.04 USD | 5.70 USD | |
| 2016-05-31 | 0.0270 USD (3.85%) | 4.01 USD | 5.68 USD | |
| 2016-04-29 | 0.0260 USD | 4.01 USD | 5.71 USD | |
| 2016-03-31 | 0.0260 USD (4%) | 3.91 USD | 5.59 USD | |
| 2016-02-29 | 0.0250 USD | 3.80 USD | 5.46 USD | |
| 2016-01-29 | 0.0250 USD (-13.79%) | 3.78 USD | 5.46 USD | |
| 2015-12-31 | 0.0290 USD (38.10%) | 3.82 USD | 5.54 USD | |
| 2015-12-24 | 2015-12-28 | 0.0210 USD (-19.23%) | 3.82 USD | 5.54 USD |
| 2015-11-30 | 0.0260 USD (-3.70%) | 3.89 USD | 5.69 USD | |
| 2015-10-30 | 0.0270 USD | 3.94 USD | 5.80 USD | |
| 2015-09-30 | 0.0270 USD (-3.57%) | 3.84 USD | 5.67 USD | |
| 2015-08-31 | 0.0280 USD (3.70%) | 3.92 USD | 5.82 USD | |
| 2015-07-31 | 0.0270 USD (3.85%) | 3.95 USD | 5.90 USD | |
| 2015-06-30 | 0.0260 USD (-7.14%) | 3.94 USD | 5.91 USD | |
| 2015-05-29 | 0.0280 USD (3.70%) | 4.00 USD | 6.02 USD | |
| 2015-04-30 | 0.0270 USD (221.43%) | 3.99 USD | 6.03 USD | |
| 2015-03-31 | 2015-04-01 | 0.0084 USD (-66.40%) | 3.95 USD | 6.00 USD |
| 2015-02-27 | 0.0250 USD (-10.71%) | 3.97 USD | 6.07 USD | |
| 2015-01-30 | 0.0280 USD | 3.90 USD | 5.98 USD | |
| 2014-12-31 | 0.0280 USD (3.70%) | 3.87 USD | 5.97 USD | |
| 2014-11-28 | 0.0270 USD (-3.57%) | 3.89 USD | 6.02 USD | |
| 2014-10-31 | 0.0280 USD (3.70%) | 3.91 USD | 6.08 USD | |
| 2014-09-30 | 0.0270 USD (-3.57%) | 3.83 USD | 5.99 USD | |
| 2014-08-29 | 0.0280 USD | 3.90 USD | 6.13 USD | |
| 2014-07-31 | 0.0280 USD (3.70%) | 3.84 USD | 6.06 USD | |
| 2014-06-30 | 0.0270 USD (-3.57%) | 3.89 USD | 6.16 USD | |
| 2014-05-30 | 0.0280 USD | 3.86 USD | 6.15 USD | |
| 2014-04-30 | 0.0280 USD (-3.45%) | 3.83 USD | 6.12 USD | |
| 2014-03-31 | 0.0290 USD (11.54%) | 3.80 USD | 6.11 USD | |
| 2014-02-28 | 0.0260 USD (-13.33%) | 3.80 USD | 6.13 USD | |
| 2014-01-31 | 0.0300 USD (3.45%) | 3.73 USD | 6.04 USD | |
| 2013-12-31 | 0.0290 USD (3.57%) | 3.70 USD | 6.03 USD | |
| 2013-11-29 | 0.0280 USD (-3.45%) | 3.69 USD | 6.04 USD | |
| 2013-10-31 | 0.0290 USD (3.57%) | 3.68 USD | 6.05 USD | |
| 2013-09-30 | 0.0280 USD (-3.45%) | 3.59 USD | 5.93 USD | |
| 2013-08-30 | 0.0290 USD | 3.55 USD | 5.90 USD | |
| 2013-07-31 | 0.0290 USD | 3.59 USD | 5.99 USD | |
| 2013-06-28 | 0.0290 USD (-3.33%) | 3.52 USD | 5.91 USD | |
| 2013-05-31 | 0.0300 USD (3.45%) | 3.63 USD | 6.12 USD | |
| 2013-04-30 | 0.0290 USD (-3.33%) | 3.66 USD | 6.20 USD | |
| 2013-03-28 | 0.0300 USD (7.14%) | 3.60 USD | 6.13 USD | |
| 2013-02-28 | 0.0280 USD (-9.68%) | 3.57 USD | 6.11 USD | |
| 2013-01-31 | 0.0310 USD | 3.56 USD | 6.12 USD | |
| 2012-12-31 | 0.0310 USD (3.33%) | 3.54 USD | 6.11 USD | |
| 2012-11-30 | 0.0300 USD (-3.23%) | 3.49 USD | 6.06 USD | |
| 2012-10-31 | 0.0310 USD (3.33%) | 3.47 USD | 6.05 USD | |
| 2012-09-28 | 0.0300 USD (-3.23%) | 3.43 USD | 6.02 USD | |
| 2012-08-31 | 0.0310 USD (-3.13%) | 3.39 USD | 5.98 USD | |
| 2012-07-31 | 0.0320 USD (6.67%) | 3.37 USD | 5.96 USD | |
| 2012-06-29 | 0.0300 USD (-6.25%) | 3.30 USD | 5.87 USD | |
| 2012-05-31 | 0.0320 USD (3.23%) | 3.23 USD | 5.78 USD | |
| 2012-04-30 | 0.0310 USD (-3.13%) | 3.26 USD | 5.87 USD | |
| 2012-03-30 | 0.0320 USD (3.23%) | 3.23 USD | 5.84 USD | |
| 2012-02-29 | 0.0310 USD (-6.06%) | 3.24 USD | 5.90 USD | |
| 2012-01-31 | 0.0330 USD | 3.18 USD | 5.82 USD | |
| 2011-12-30 | 0.0330 USD | 3.09 USD | 5.69 USD | |
| 2011-11-30 | 0.0330 USD (-2.94%) | 3.01 USD | 5.57 USD | |
| 2011-10-31 | 0.0340 USD (3.03%) | 3.07 USD | 5.72 USD | |
| 2011-09-30 | 0.0330 USD (-2.94%) | 2.92 USD | 5.46 USD | |
| 2011-08-31 | 0.0340 USD | 2.97 USD | 5.60 USD | |
| 2011-07-29 | 0.0340 USD | 3.07 USD | 5.82 USD | |
| 2011-06-30 | 0.0340 USD (-2.86%) | 3.03 USD | 5.77 USD | |
| 2011-05-31 | 0.0350 USD (2.94%) | 3.06 USD | 5.86 USD | |
| 2011-04-29 | 0.0340 USD (-8.11%) | 3.04 USD | 5.86 USD | |
| 2011-03-31 | 0.0370 USD (12.12%) | 2.99 USD | 5.80 USD | |
| 2011-02-28 | 0.0330 USD (-2.94%) | 2.98 USD | 5.82 USD | |
| 2011-01-31 | 0.0340 USD (-2.86%) | 2.94 USD | 5.78 USD | |
| 2010-12-31 | 0.0350 USD (2.94%) | 2.89 USD | 5.70 USD | |
| 2010-11-30 | 0.0340 USD (-2.86%) | 2.85 USD | 5.66 USD | |
| 2010-10-29 | 0.0350 USD (2.94%) | 2.90 USD | 5.79 USD | |
| 2010-09-30 | 0.0340 USD (-5.56%) | 2.83 USD | 5.70 USD | |
| 2010-08-31 | 0.0360 USD | 2.76 USD | 5.58 USD | |
| 2010-07-30 | 0.0360 USD (2.86%) | 2.75 USD | 5.60 USD | |
| 2010-06-30 | 0.0350 USD (-7.89%) | 2.66 USD | 5.45 USD | |
| 2010-05-28 | 0.0380 USD (2.70%) | 2.61 USD | 5.39 USD | |
| 2010-03-31 | 0.0370 USD (12.12%) | 2.68 USD | 5.56 USD | |
| 2010-02-26 | 0.0330 USD (-8.33%) | 2.60 USD | 5.45 USD | |
| 2010-01-29 | 0.0360 USD (-5.26%) | 2.60 USD | 5.48 USD | |
| 2009-12-31 | 0.0380 USD (8.57%) | 2.58 USD | 5.47 USD | |
| 2009-11-30 | 0.0350 USD | 2.51 USD | 5.36 USD | |
| 2009-10-30 | 0.0350 USD (2.94%) | 2.50 USD | 5.36 USD | |
| 2009-09-30 | 0.0340 USD (-2.86%) | 2.46 USD | 5.31 USD | |
| 2009-08-31 | 0.0350 USD (2.94%) | 2.36 USD | 5.13 USD | |
| 2009-07-31 | 0.0340 USD (6.25%) | 2.35 USD | 5.15 USD | |
| 2009-06-30 | 0.0320 USD (-5.88%) | 2.22 USD | 4.90 USD | |
| 2009-05-29 | 0.0340 USD (6.25%) | 2.18 USD | 4.85 USD | |
| 2009-04-30 | 0.0320 USD (-5.88%) | 2.09 USD | 4.68 USD | |
| 2009-03-31 | 0.0340 USD (13.33%) | 1.94 USD | 4.37 USD | |
| 2009-02-27 | 0.0300 USD (-11.76%) | 1.90 USD | 4.32 USD | |
| 2009-01-30 | 0.0340 USD (-5.56%) | 1.96 USD | 4.48 USD | |
| 2008-12-31 | 0.0360 USD (2.86%) | 1.85 USD | 4.27 USD | |
| 2008-11-28 | 0.0350 USD (-2.78%) | 1.71 USD | 3.97 USD | |
| 2008-10-31 | 0.0360 USD (2.86%) | 1.82 USD | 4.27 USD | |
| 2008-09-30 | 0.0350 USD (-5.41%) | 2.15 USD | 5.09 USD | |
| 2008-08-29 | 0.0370 USD | 2.30 USD | 5.46 USD | |
| 2008-07-31 | 0.0370 USD (2.78%) | 2.28 USD | 5.46 USD | |
| 2008-06-30 | 0.0360 USD (-2.70%) | 2.31 USD | 5.56 USD | |
| 2008-05-30 | 0.0370 USD (2.78%) | 2.38 USD | 5.77 USD | |
| 2008-04-30 | 0.0360 USD (-2.70%) | 2.38 USD | 5.82 USD | |
| 2008-03-31 | 0.0370 USD (5.71%) | 2.30 USD | 5.65 USD | |
| 2008-02-29 | 0.0350 USD (-7.89%) | 2.30 USD | 5.70 USD | |
| 2008-01-31 | 0.0380 USD | 2.34 USD | 5.82 USD | |
| 2007-12-31 | 0.0380 USD (2.70%) | 2.35 USD | 5.90 USD | |
| 2007-11-30 | 0.0370 USD (-2.63%) | 2.34 USD | 5.91 USD | |
| 2007-10-31 | 0.0380 USD (5.56%) | 2.39 USD | 6.06 USD | |
| 2007-09-28 | 0.0360 USD (-5.26%) | 2.38 USD | 6.07 USD | |
| 2007-08-31 | 0.0380 USD | 2.31 USD | 5.94 USD | |
| 2007-07-31 | 0.0380 USD (2.70%) | 2.27 USD | 5.87 USD | |
| 2007-06-29 | 0.0370 USD (-2.63%) | 2.35 USD | 6.11 USD | |
| 2007-05-31 | 0.0380 USD (2.70%) | 2.40 USD | 6.29 USD | |
| 2007-04-30 | 0.0370 USD (-2.63%) | 2.39 USD | 6.29 USD | |
| 2007-03-30 | 0.0380 USD (11.76%) | 2.36 USD | 6.25 USD | |
| 2007-02-28 | 0.0340 USD (-10.53%) | 2.36 USD | 6.28 USD | |
| 2007-01-31 | 0.0380 USD | 2.32 USD | 6.22 USD | |
| 2006-12-29 | 0.0380 USD (5.56%) | 2.31 USD | 6.22 USD | |
| 2006-11-30 | 0.0360 USD (-2.70%) | 2.28 USD | 6.20 USD | |
| 2006-10-31 | 0.0370 USD (2.78%) | 2.25 USD | 6.14 USD | |
| 2006-09-29 | 0.0360 USD (-2.70%) | 2.23 USD | 6.12 USD | |
| 2006-08-31 | 0.0370 USD | 2.20 USD | 6.08 USD | |
| 2006-07-31 | 0.0370 USD (2.78%) | 2.17 USD | 6.03 USD | |
| 2006-06-30 | 0.0360 USD (-2.70%) | 2.15 USD | 6.02 USD | |
| 2006-05-31 | 0.0370 USD (2.78%) | 2.16 USD | 6.08 USD | |
| 2006-04-28 | 0.0360 USD (-2.70%) | 2.17 USD | 6.14 USD | |
| 2006-03-31 | 0.0370 USD (12.12%) | 2.16 USD | 6.16 USD | |
| 2006-02-28 | 0.0330 USD (-10.81%) | 2.16 USD | 6.20 USD | |
| 2006-01-31 | 0.0370 USD | 2.15 USD | 6.19 USD | |
| 2005-12-30 | 0.0370 USD (2.78%) | 2.13 USD | 6.17 USD | |
| 2005-11-30 | 0.0360 USD (-2.70%) | 2.11 USD | 6.15 USD | |
| 2005-10-31 | 0.0370 USD (5.71%) | 2.09 USD | 6.13 USD | |
| 2005-09-30 | 0.0350 USD (-2.78%) | 2.10 USD | 6.20 USD | |
| 2005-08-31 | 0.0360 USD (-2.70%) | 2.11 USD | 6.27 USD | |
| 2005-07-29 | 0.0370 USD (2.78%) | 2.11 USD | 6.29 USD | |
| 2005-06-30 | 0.0360 USD (-2.70%) | 2.09 USD | 6.27 USD | |
| 2005-05-31 | 0.0370 USD (2.78%) | 2.06 USD | 6.23 USD | |
| 2005-04-29 | 0.0360 USD (-5.26%) | 2.03 USD | 6.15 USD | |
| 2005-03-31 | 0.0380 USD (11.76%) | 2.04 USD | 6.22 USD | |
| 2005-02-28 | 0.0340 USD (-12.82%) | 2.09 USD | 6.43 USD | |
| 2005-01-31 | 0.0390 USD | 2.07 USD | 6.39 USD | |
| 2004-12-31 | 0.0390 USD (5.41%) | 2.07 USD | 6.44 USD | |
| 2004-11-30 | 0.0370 USD (-5.13%) | 2.05 USD | 6.41 USD | |
| 2004-10-29 | 0.0390 USD (5.41%) | 2.04 USD | 6.43 USD | |
| 2004-09-30 | 0.0370 USD (-5.13%) | 2.01 USD | 6.36 USD | |
| 2004-08-31 | 0.0390 USD | 1.99 USD | 6.32 USD | |
| 2004-07-30 | 0.0390 USD (2.63%) | 1.95 USD | 6.24 USD | |
| 2004-06-30 | 0.0380 USD (-2.56%) | 1.93 USD | 6.21 USD | |
| 2004-05-28 | 0.0390 USD (2.63%) | 1.90 USD | 6.17 USD | |
| 2004-04-30 | 0.0380 USD (-2.56%) | 1.93 USD | 6.31 USD | |
| 2004-03-31 | 0.0390 USD (5.41%) | 1.95 USD | 6.39 USD | |
| 2004-02-27 | 0.0370 USD (-5.13%) | 1.93 USD | 6.38 USD | |
| 2004-01-30 | 0.0390 USD (-2.50%) | 1.93 USD | 6.40 USD | |
| 2003-12-31 | 0.0400 USD (2.56%) | 1.91 USD | 6.38 USD | |
| 2003-11-28 | 0.0390 USD (-2.50%) | 1.87 USD | 6.29 USD | |
| 2003-10-31 | 0.0400 USD (2.56%) | 1.85 USD | 6.26 USD | |
| 2003-09-30 | 0.0390 USD (-4.88%) | 1.82 USD | 6.21 USD | |
| 2003-08-29 | 0.0410 USD (2.50%) | 1.79 USD | 6.12 USD | |
| 2003-07-31 | 0.0400 USD (2.56%) | 1.77 USD | 6.11 USD | |
| 2003-06-30 | 0.0390 USD (-2.50%) | 1.80 USD | 6.25 USD | |
| 2003-05-30 | 0.0400 USD (2.56%) | 1.77 USD | 6.17 USD | |
| 2003-04-30 | 0.0390 USD (-4.88%) | 1.76 USD | 6.19 USD | |
| 2003-03-31 | 0.0410 USD (-2.38%) | 1.70 USD | 6.01 USD | |
| 2002-12-31 | 0.0420 USD (2.44%) | 1.65 USD | 5.88 USD | |
| 2002-10-31 | 0.0410 USD | 1.57 USD | 5.65 USD | |
| 2002-09-30 | 0.0410 USD (-4.65%) | 1.57 USD | 5.68 USD | |
| 2002-08-30 | 0.0430 USD | 1.59 USD | 5.80 USD | |
| 2002-07-31 | 0.0430 USD (2.38%) | 1.56 USD | 5.73 USD | |
| 2002-06-28 | 0.0420 USD (-17.65%) | 1.62 USD | 6.00 USD | |
| 2002-05-31 | 0.0510 USD (-1.92%) | 1.67 USD | 6.22 USD | |
| 2002-04-30 | 0.0520 USD (18.18%) | 1.67 USD | 6.29 USD | |
| 2002-03-28 | 0.0440 USD (10%) | 1.65 USD | 6.24 USD | |
| 2002-02-28 | 0.0400 USD (-14.89%) | 1.63 USD | 6.20 USD | |
| 2002-01-31 | 0.0470 USD (-2.08%) | 1.64 USD | 6.29 USD | |
| 2001-12-31 | 0.0480 USD (4.35%) | 1.63 USD | 6.29 USD | |
| 2001-11-30 | 0.0460 USD (-6.12%) | 1.64 USD | 6.38 USD | |
| 2001-10-31 | 0.0490 USD (2.08%) | 1.59 USD | 6.25 USD | |
| 2001-09-28 | 0.0480 USD (-2.04%) | 1.57 USD | 6.20 USD | |
| 2001-08-31 | 0.0490 USD (-2%) | 1.65 USD | 6.56 USD | |
| 2001-07-31 | 0.0500 USD | 1.63 USD | 6.55 USD | |
| 2001-06-29 | 0.0500 USD (-3.85%) | 1.61 USD | 6.52 USD | |
| 2001-05-31 | 0.0520 USD (1.96%) | 1.66 USD | 6.76 USD | |
| 2001-04-30 | 0.0510 USD (-3.77%) | 1.64 USD | 6.76 USD | |
| 2001-03-30 | 0.0530 USD (12.77%) | 1.65 USD | 6.82 USD | |
| 2001-02-28 | 0.0470 USD (-11.32%) | 1.67 USD | 6.96 USD | |
| 2001-01-31 | 0.0530 USD (-3.64%) | 1.66 USD | 6.96 USD | |
| 2000-12-29 | 0.0550 USD (3.77%) | 1.58 USD | 6.69 USD | |
| 2000-11-30 | 0.0530 USD (-1.85%) | 1.54 USD | 6.57 USD | |
| 2000-10-31 | 0.0540 USD (1.89%) | 1.59 USD | 6.86 USD | |
| 2000-09-29 | 0.0530 USD (-1.85%) | 1.62 USD | 7.04 USD | |
| 2000-08-31 | 0.0540 USD | 1.64 USD | 7.19 USD | |
| 2000-07-31 | 0.0540 USD (3.85%) | 1.62 USD | 7.13 USD | |
| 2000-06-30 | 0.0520 USD (-3.70%) | 1.60 USD | 7.10 USD | |
| 2000-05-31 | 0.0540 USD (1.89%) | 1.56 USD | 6.98 USD | |
| 2000-04-28 | 0.0530 USD (-1.85%) | 1.58 USD | 7.12 USD | |
| 2000-03-31 | 0.0540 USD (8%) | 1.57 USD | 7.12 USD | |
| 2000-02-29 | 0.0500 USD (-5.66%) | 1.58 USD | 7.24 USD | |
| 2000-01-31 | 0.0530 USD | 1.58 USD | 7.28 USD | |
| 1999-12-31 | 0.0530 USD (1.92%) | 1.59 USD | 7.39 USD | |
| 1999-11-30 | 0.0520 USD (-1.89%) | 1.58 USD | 7.39 USD | |
| 1999-10-29 | 0.0530 USD (1.92%) | 1.56 USD | 7.32 USD | |
| 1999-09-30 | 0.0520 USD (-3.70%) | 1.55 USD | 7.36 USD | |
| 1999-08-31 | 0.0540 USD | 1.55 USD | 7.41 USD | |
| 1999-07-30 | 0.0540 USD (3.85%) | 1.57 USD | 7.54 USD | |
| 1999-06-30 | 0.0520 USD (-3.70%) | 1.57 USD | 7.59 USD | |
| 1999-05-28 | 0.0540 USD (3.85%) | 1.57 USD | 7.68 USD | |
| 1999-04-30 | 0.0520 USD (-3.70%) | 1.60 USD | 7.86 USD | |
| 1999-03-31 | 0.0540 USD (10.20%) | 1.58 USD | 7.81 USD | |
| 1999-02-26 | 0.0490 USD (-9.26%) | 1.57 USD | 7.80 USD | |
| 1999-01-29 | 0.0540 USD (-1.82%) | 1.58 USD | 7.90 USD | |
| 1998-12-31 | 0.0550 USD (1.85%) | 1.55 USD | 7.83 USD | |
| 1998-11-30 | 0.0540 USD (-1.82%) | 1.55 USD | 7.91 USD | |
| 1998-10-30 | 0.0550 USD (1.85%) | 1.49 USD | 7.64 USD | |
| 1998-09-30 | 0.0540 USD (-3.57%) | 1.51 USD | 7.82 USD | |
| 1998-08-31 | 0.0560 USD | 1.49 USD | 7.75 USD | |
| 1998-07-31 | 0.0560 USD (1.82%) | 1.55 USD | 8.12 USD | |
| 1998-06-30 | 0.0550 USD (-3.51%) | 1.54 USD | 8.11 USD | |
| 1998-05-29 | 0.0570 USD (1.79%) | 1.53 USD | 8.12 USD | |
| 1998-04-30 | 0.0560 USD (-1.75%) | 1.52 USD | 8.13 USD | |
| 1998-03-31 | 0.0570 USD (9.62%) | 1.51 USD | 8.16 USD | |
| 1998-02-27 | 0.0520 USD (-13.33%) | 1.50 USD | 8.16 USD | |
| 1998-01-30 | 0.0600 USD (3.45%) | 1.50 USD | 8.17 USD | |
| 1997-12-31 | 0.0580 USD (3.57%) | 1.47 USD | 8.08 USD | |
| 1997-11-28 | 0.0560 USD (-5.08%) | 1.45 USD | 8.03 USD | |
| 1997-10-31 | 0.0590 USD (3.51%) | 1.44 USD | 8.03 USD | |
| 1997-09-30 | 0.0570 USD (-1.72%) | 1.43 USD | 8.06 USD | |
| 1997-08-29 | 0.0580 USD (-1.69%) | 1.41 USD | 7.99 USD | |
| 1997-07-31 | 0.0590 USD (5.36%) | 1.41 USD | 8.06 USD | |
| 1997-06-30 | 0.0560 USD (-3.45%) | 1.38 USD | 7.93 USD | |
| 1997-05-30 | 0.0580 USD (3.57%) | 1.36 USD | 7.89 USD | |
| 1997-04-30 | 0.0560 USD (-3.45%) | 1.33 USD | 7.75 USD | |
| 1997-03-31 | 0.0580 USD (9.43%) | 1.31 USD | 7.72 USD | |
| 1997-02-28 | 0.0530 USD (-10.17%) | 1.34 USD | 7.93 USD | |
| 1997-01-31 | 0.0590 USD | 1.32 USD | 7.87 USD | |
| 1996-12-31 | 0.0590 USD (3.51%) | 1.31 USD | 7.87 USD | |
| 1996-11-29 | 0.0570 USD (-3.39%) | 1.30 USD | 7.84 USD | |
| 1996-10-31 | 0.0590 USD (3.51%) | 1.27 USD | 7.74 USD | |
| 1996-09-30 | 0.0570 USD (-1.72%) | 1.26 USD | 7.74 USD | |
| 1996-08-30 | 0.0580 USD | 1.24 USD | 7.64 USD | |
| 1996-07-31 | 0.0580 USD (3.57%) | 1.22 USD | 7.59 USD | |
| 1996-06-28 | 0.0560 USD (-3.45%) | 1.21 USD | 7.57 USD | |
| 1996-05-31 | 0.0580 USD (1.75%) | 1.20 USD | 7.61 USD | |
| 1996-04-30 | 0.0570 USD (-1.72%) | 1.20 USD | 7.64 USD | |
| 1996-03-29 | 0.0580 USD (7.41%) | 1.20 USD | 7.71 USD | |
| 1996-02-29 | 0.0540 USD (-5.26%) | 1.21 USD | 7.84 USD | |
| 1996-01-31 | 0.0570 USD (-1.72%) | 1.21 USD | 7.89 USD | |
| 1995-12-29 | 0.0580 USD (3.57%) | 1.20 USD | 7.85 USD | |
| 1995-11-30 | 0.0560 USD (-3.45%) | 1.18 USD | 7.78 USD | |
| 1995-10-31 | 0.0580 USD (3.57%) | 1.17 USD | 7.77 USD | |
| 1995-09-29 | 0.0560 USD (-3.45%) | 1.15 USD | 7.72 USD | |
| 1995-08-31 | 0.0580 USD (1.75%) | 1.14 USD | 7.68 USD | |
| 1995-07-31 | 0.0570 USD (1.79%) | 1.13 USD | 7.70 USD | |
| 1995-06-30 | 0.0560 USD (-3.45%) | 1.11 USD | 7.64 USD | |
| 1995-05-31 | 0.0580 USD (3.57%) | 1.11 USD | 7.66 USD | |
| 1995-04-28 | 0.0560 USD (-1.75%) | 1.08 USD | 7.53 USD | |
| 1995-03-31 | 0.0570 USD (11.76%) | 1.06 USD | 7.41 USD | |
| 1995-02-28 | 0.0510 USD (-12.07%) | 1.05 USD | 7.40 USD | |
| 1995-01-31 | 0.0580 USD | 1.02 USD | 7.24 USD | |
| 1994-12-30 | 0.0580 USD (5.45%) | 1.00 USD | 7.20 USD | |
| 1994-11-30 | 0.0550 USD (-5.17%) | 0.99 USD | 7.15 USD | |
| 1994-10-31 | 0.0580 USD (3.57%) | 1.00 USD | 7.28 USD | |
| 1994-09-30 | 0.0560 USD | 1.00 USD | 7.33 USD | |
| 1994-08-31 | 0.0560 USD | 1.00 USD | 7.39 USD | |
| 1994-07-29 | 0.0560 USD (-1.75%) | 0.99 USD | 7.38 USD | |
| 1994-06-30 | 0.0570 USD | 0.98 USD | 7.37 USD | |
| 1994-05-31 | 0.0570 USD | 0.97 USD | 7.37 USD | |
| 1994-04-29 | 0.0570 USD (1.79%) | 0.97 USD | 7.42 USD | |
| 1994-03-31 | 0.0560 USD | 0.99 USD | 7.60 USD | |
| 1994-02-28 | 0.0560 USD (-1.75%) | 1.03 USD | 8.01 USD | |
| 1994-01-31 | 0.0570 USD | 1.04 USD | 8.15 USD | |
| 1993-12-31 | 0.0570 USD (-1.72%) | 1.02 USD | 8.02 USD | |
| 1993-11-30 | 0.0580 USD | 1.01 USD | 8.00 USD | |
| 1993-10-29 | 0.0580 USD | 1.01 USD | 8.06 USD | |
| 1993-09-30 | 0.0580 USD | 0.98 USD | 7.91 USD | |
| 1993-08-31 | 0.0580 USD | 0.98 USD | 7.94 USD | |
| 1993-07-30 | 0.0580 USD (-1.69%) | 0.97 USD | 7.91 USD | |
| 1993-06-30 | 0.0590 USD | 0.96 USD | 7.90 USD | |
| 1993-05-28 | 0.0590 USD (1.72%) | 0.94 USD | 7.78 USD | |
| 1993-04-30 | 0.0580 USD | 0.93 USD | 7.74 USD | |
| 1993-03-31 | 0.0580 USD | 0.92 USD | 7.73 USD | |
| 1993-02-26 | 0.0580 USD | 0.91 USD | 7.67 USD | |
| 1993-01-29 | 0.0580 USD (-1.69%) | 0.89 USD | 7.56 USD | |
| 1992-12-31 | 0.0590 USD (1.72%) | 0.86 USD | 7.41 USD | |
| 1992-11-30 | 0.0580 USD (-6.45%) | 0.85 USD | 7.37 USD | |
| 1992-10-30 | 0.0620 USD (1.64%) | 0.83 USD | 7.29 USD | |
| 1992-09-30 | 0.0610 USD | 0.86 USD | 7.54 USD | |
| 1992-08-31 | 0.0610 USD (1.67%) | 0.85 USD | 7.51 USD | |
| 1992-07-31 | 0.0600 USD (-1.64%) | 0.84 USD | 7.48 USD | |
| 1992-06-30 | 0.0610 USD (-1.61%) | 0.82 USD | 7.38 USD | |
| 1992-05-29 | 0.0620 USD (-1.59%) | 0.81 USD | 7.35 USD | |
| 1992-04-30 | 0.0630 USD (1.61%) | 0.79 USD | 7.30 USD | |
| 1992-03-31 | 0.0620 USD | 0.79 USD | 7.32 USD | |
| 1992-02-28 | 0.0620 USD (-1.59%) | 0.78 USD | 7.33 USD | |
| 1992-01-31 | 0.0630 USD (-1.56%) | 0.77 USD | 7.27 USD | |
| 1991-12-31 | 0.0640 USD | 0.75 USD | 7.16 USD | |
| 1991-11-29 | 0.0640 USD | 0.74 USD | 7.11 USD | |
| 1991-10-31 | 0.0640 USD | 0.73 USD | 7.09 USD | |
| 1991-09-30 | 0.0640 USD | 0.72 USD | 7.00 USD | |
| 1991-08-30 | 0.0640 USD | 0.70 USD | 6.94 USD | |
| 1991-07-31 | 0.0640 USD | 0.69 USD | 6.89 USD | |
| 1991-06-28 | 0.0640 USD (-4.48%) | 0.68 USD | 6.79 USD | |
| 1991-05-31 | 0.0670 USD (3.08%) | 0.66 USD | 6.73 USD | |
| 1991-04-30 | 0.0650 USD (1.56%) | 0.66 USD | 6.76 USD | |
| 1991-03-28 | 0.0640 USD (-3.03%) | 0.64 USD | 6.62 USD | |
| 1991-02-28 | 0.0660 USD (-5.71%) | 0.62 USD | 6.45 USD | |
| 1991-01-31 | 0.0700 USD (-4.11%) | 0.59 USD | 6.19 USD | |
| 1990-12-31 | 0.0730 USD | 0.58 USD | 6.21 USD | |
| 1990-11-30 | 0.0730 USD (-1.35%) | 0.58 USD | 6.21 USD | |
| 1990-10-31 | 0.0740 USD (-2.63%) | 0.56 USD | 6.14 USD | |
| 1990-09-28 | 0.0760 USD (-3.80%) | 0.57 USD | 6.34 USD | |
| 1990-08-31 | 0.0790 USD (2.60%) | 0.61 USD | 6.83 USD | |
| 1990-07-31 | 0.0770 USD (1.32%) | 0.64 USD | 7.27 USD | |
| 1990-06-29 | 0.0760 USD (-1.30%) | 0.63 USD | 7.21 USD | |
| 1990-05-31 | 0.0770 USD (1.32%) | 0.62 USD | 7.17 USD | |
| 1990-04-30 | 0.0760 USD (-1.30%) | 0.61 USD | 7.08 USD | |
| 1990-03-30 | 0.0770 USD | 0.60 USD | 7.14 USD | |
| 1990-02-28 | 0.0770 USD (-6.10%) | 0.59 USD | 7.10 USD | |
| 1990-01-31 | 0.0820 USD | 0.61 USD | 7.31 USD | |
| 1989-12-29 | 0.0820 USD (1.23%) | 0.62 USD | 7.55 USD | |
| 1989-11-30 | 0.0810 USD (-1.22%) | 0.62 USD | 7.67 USD | |
| 1989-10-31 | 0.0820 USD | 0.62 USD | 7.73 USD | |
| 1989-09-29 | 0.0820 USD (-2.38%) | 0.63 USD | 7.96 USD | |
| 1989-08-31 | 0.0840 USD | 0.64 USD | 8.15 USD | |
| 1989-07-31 | 0.0840 USD (1.20%) | 0.64 USD | 8.21 USD | |
| 1989-06-30 | 0.0830 USD (-1.19%) | 0.64 USD | 8.27 USD | |
| 1989-05-31 | 0.0840 USD (-3.45%) | 0.62 USD | 8.21 USD | |
| 1989-04-28 | 0.0870 USD | 0.61 USD | 8.15 USD | |
| 1989-03-31 | 0.0870 USD (1.16%) | 0.62 USD | 8.27 USD | |
| 1989-02-28 | 0.0860 USD | 0.62 USD | 8.40 USD | |
| 1989-01-31 | 0.0860 USD | 0.62 USD | 8.44 USD | |
| 1988-12-30 | 0.0860 USD (-1.15%) | 0.61 USD | 8.39 USD | |
| 1988-11-30 | 0.0870 USD (2.35%) | 0.60 USD | 8.41 USD | |
| 1988-10-31 | 0.0850 USD (1.19%) | 0.60 USD | 8.47 USD | |
| 1988-09-30 | 0.0840 USD (-1.18%) | 0.59 USD | 8.47 USD | |
| 1988-08-31 | 0.0850 USD (1.19%) | 0.59 USD | 8.48 USD | |
| 1988-07-29 | 0.0840 USD (2.44%) | 0.59 USD | 8.55 USD | |
| 1988-06-30 | 0.0820 USD (-3.53%) | 0.58 USD | 8.55 USD | |
| 1988-05-31 | 0.0850 USD | 0.57 USD | 8.46 USD | |
| 1988-04-29 | 0.0850 USD | 0.57 USD | 8.55 USD | |
| 1988-03-31 | 0.0850 USD (1.19%) | 0.57 USD | 8.58 USD | |
| 1988-02-29 | 0.0840 USD (-1.18%) | 0.57 USD | 8.70 USD | |
| 1988-01-29 | 0.0850 USD | 0.55 USD | 8.53 USD | |
| 1987-12-31 | 0.0850 USD (2.41%) | 0.53 USD | 8.32 USD | |
| 1987-11-30 | 0.0830 USD (-3.49%) | 0.52 USD | 8.23 USD | |
| 1987-10-30 | 0.0860 USD (1.18%) | 0.51 USD | 8.06 USD | |
| 1987-09-30 | 0.0850 USD (1.19%) | 0.52 USD | 8.44 USD | |
| 1987-08-31 | 0.0840 USD (1.20%) | 0.54 USD | 8.85 USD | |
| 1987-07-31 | 0.0830 USD (3.75%) | 0.54 USD | 8.88 USD | |
| 1987-06-30 | 0.0800 USD (-4.76%) | 0.54 USD | 8.94 USD | |
| 1987-05-29 | 0.0840 USD (-1.18%) | 0.53 USD | 8.87 USD | |
| 1987-04-30 | 0.0850 USD (2.41%) | 0.54 USD | 9.04 USD | |
| 1987-03-31 | 0.0830 USD (-1.19%) | 0.55 USD | 9.40 USD | |
| 1987-02-27 | 0.0840 USD (-4.55%) | 0.55 USD | 9.42 USD | |
| 1987-01-30 | 0.0880 USD | 0.54 USD | 9.33 USD | |
| 1986-12-31 | 0.0880 USD (1.15%) | 0.53 USD | 9.20 USD | |
| 1986-11-28 | 0.0870 USD | 0.52 USD | 9.25 USD | |
| 1986-10-31 | 0.0870 USD (1.16%) | 0.52 USD | 9.30 USD | |
| 1986-09-30 | 0.0860 USD (-2.27%) | 0.51 USD | 9.16 USD | |
| 1986-08-29 | 0.0880 USD (-5.38%) | 0.51 USD | 9.23 USD | |
| 1986-07-31 | 0.0930 USD | 0.50 USD | 9.16 USD | |
| 1986-06-30 | 0.0930 USD | 0.50 USD | 9.24 USD | |
| 1986-05-30 | 0.0930 USD | 0.49 USD | 9.22 USD | |
| 1986-04-30 | 0.0930 USD | 0.49 USD | 9.23 USD | |
| 1986-03-31 | 0.0930 USD (-2.11%) | 0.48 USD | 9.19 USD | |
| 1986-02-28 | 0.0950 USD | 0.47 USD | 9.10 USD | |
| 1986-01-28 | 0.0950 USD | 0.45 USD | 8.81 USD | |
| 1985-12-27 | 0.0950 USD | 0.45 USD | 8.84 USD | |
| 1985-11-26 | 0.0950 USD | 0.43 USD | 8.64 USD | |
| 1985-10-29 | 0.0950 USD | 0.42 USD | 8.55 USD | |
| 1985-09-30 | 0.0950 USD | 0.42 USD | 8.60 USD | |
| 1985-08-28 | 0.0950 USD | 0.42 USD | 8.62 USD | |
| 1985-07-30 | 0.0950 USD | 0.41 USD | 8.60 USD | |
| 1985-06-28 | 0.0950 USD | 0.41 USD | 8.67 USD | |
| 1985-05-29 | 0.0950 USD | 0.40 USD | 8.62 USD | |
| 1985-04-29 | 0.0950 USD | 0.39 USD | 8.37 USD | |
| 1985-03-28 | 0.0950 USD | 0.38 USD | 8.35 USD | |
| 1985-02-28 | 0.0950 USD (-29.63%) | 0.38 USD | 8.40 USD | |
| 1985-01-29 | 0.1350 USD (42.11%) | 0.38 USD | 8.49 USD | |
| 1984-12-28 | 0.0950 USD | 0.37 USD | 8.30 USD | |
| 1984-11-28 | 0.0950 USD | 0.37 USD | 8.40 USD | |
| 1984-10-30 | 0.0950 USD | 0.36 USD | 8.41 USD | |
| 1984-09-28 | 0.0950 USD | 0.35 USD | 8.20 USD | |
| 1984-08-28 | 0.0950 USD | 0.34 USD | 8.08 USD | |
| 1984-07-27 | 0.0950 USD | 0.33 USD | 7.99 USD | |
| 1984-06-28 | 0.0950 USD | 0.33 USD | 7.91 USD | |
| 1984-05-30 | 0.0950 USD | 0.32 USD | 7.92 USD | |
| 1984-04-27 | 0.0950 USD | 0.34 USD | 8.34 USD | |
| 1984-03-28 | 0.0950 USD | 0.34 USD | 8.59 USD | |
| 1984-02-28 | 0.0950 USD (-38.71%) | 0.35 USD | 8.77 USD | |
| 1984-01-27 | 0.1550 USD (63.16%) | 0.35 USD | 8.98 USD | |
| 1983-12-28 | 0.0950 USD | 0.34 USD | 8.92 USD | |
| 1983-11-29 | 0.0950 USD | 0.34 USD | 9.02 USD | |
| 1983-10-28 | 0.0950 USD | 0.34 USD | 9.06 USD | |
| 1983-09-28 | 0.0950 USD | 0.33 USD | 9.02 USD | |
| 1983-08-30 | 0.0950 USD | 0.33 USD | 8.90 USD | |
| 1983-07-28 | 0.0950 USD | 0.32 USD | 8.89 USD | |
| 1983-06-28 | 0.0950 USD | 0.32 USD | 9.05 USD | |
| 1983-05-27 | 0.0950 USD | 0.33 USD | 9.21 USD | |
| 1983-04-29 | 0.0950 USD | 0.33 USD | 9.43 USD | |
| 1983-03-29 | 0.0950 USD | 0.32 USD | 9.20 USD | |
| 1983-02-25 | 0.0950 USD (-59.57%) | 0.31 USD | 9.09 USD | |
| 1983-01-28 | 0.2350 USD (147.37%) | 0.30 USD | 8.94 USD | |
| 1982-12-28 | 0.0950 USD | 0.29 USD | 8.86 USD | |
| 1982-11-30 | 0.0950 USD | 0.29 USD | 8.90 USD | |
| 1982-10-28 | 0.0950 USD | 0.28 USD | 8.75 USD | |
| 1982-09-28 | 0.0950 USD | 0.28 USD | 8.62 USD | |
| 1982-08-27 | 0.0950 USD | 0.27 USD | 8.57 USD | |
| 1982-07-28 | 0.0950 USD | 0.25 USD | 8.01 USD | |
| 1982-06-29 | 0.0950 USD | 0.24 USD | 7.83 USD | |
| 1982-05-28 | 0.0950 USD | 0.25 USD | 8.09 USD | |
| 1982-04-28 | 0.0950 USD | 0.24 USD | 7.97 USD | |
| 1982-03-30 | 0.0950 USD | 0.24 USD | 7.87 USD | |
| 1982-02-26 | 0.0950 USD (-57.78%) | 0.23 USD | 7.84 USD | |
| 1982-01-28 | 0.2250 USD (136.84%) | 0.23 USD | 7.84 USD | |
| 1981-12-29 | 0.0950 USD | 0.23 USD | 8.13 USD | |
| 1981-11-25 | 0.0950 USD | 0.24 USD | 8.53 USD | |
| 1981-10-28 | 0.0950 USD | 0.21 USD | 7.60 USD | |
| 1981-09-30 | 0.0950 USD | 0.20 USD | 7.46 USD | |
| 1981-08-28 | 0.0950 USD (5.56%) | 0.21 USD | 7.86 USD | |
| 1981-07-28 | 0.0900 USD | 0.22 USD | 8.13 USD | |
| 1981-06-30 | 0.0900 USD | 0.22 USD | 8.34 USD | |
| 1981-05-28 | 0.0900 USD | 0.22 USD | 8.25 USD | |
| 1981-04-28 | 0.0900 USD | 0.21 USD | 8.23 USD | |
| 1981-03-27 | 0.0900 USD | 0.22 USD | 8.45 USD | |
| 1981-02-27 | 0.0900 USD (-53.85%) | 0.21 USD | 8.33 USD | |
| 1981-01-28 | 0.1950 USD (116.67%) | 0.21 USD | 8.47 USD | |
| 1980-12-30 | 0.0900 USD | 0.21 USD | 8.62 USD | |
| 1980-11-28 | 0.0900 USD | 0.21 USD | 8.70 USD | |
| 1980-10-28 | 0.0900 USD | 0.21 USD | 8.78 USD | |
| 1980-09-29 | 0.0900 USD | 0.21 USD | 8.77 USD | |
| 1980-08-28 | 0.0900 USD | 0.21 USD | 8.92 USD | |
| 1980-07-29 | 0.0900 USD | 0.22 USD | 9.26 USD | |
| 1980-06-27 | 0.0900 USD | 0.22 USD | 9.48 USD | |
| 1980-05-29 | 0.0900 USD | 0.21 USD | 9.43 USD | |
| 1980-04-29 | 0.0900 USD | 0.20 USD | 9.02 USD | |
| 1980-03-28 | 0.0900 USD (5.88%) | 0.19 USD | 8.61 USD | |
| 1980-02-28 | 0.0850 USD (-60.47%) | 0.20 USD | 8.84 USD | |
| 1980-01-29 | 0.2150 USD | 0.20 USD | 9.28 USD |
VWEHX
Price: $5.33
52 week price:
5-year range yield:
Forward Dividend Yield: 6.03%
Dividend Per Share: 0.32 USD
Exchange: NAS
Market Capitalization: 23.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: -0.08%
DGR5: -0.25%
DGR10: -14.79%
DGR20: -7.62%