Vanguard High-Yield Corporate Fund Investor Shares ( VWEHX) - Price History
Monthly price history for VWEHX (Vanguard High-Yield Corporate Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.46 | $5.46 |
| July 2026 | $5.44 | $5.44 |
| June 2026 | $5.48 | $5.48 |
| May 2026 | $5.49 | $5.49 |
| April 2026 | $5.46 | $5.49 |
| March 2026 | $5.39 | $5.45 |
| February 2026 | $5.46 | $5.55 |
| January 2026 | $5.44 | $5.55 |
| December 2025 | $5.43 | $5.57 |
| November 2025 | $5.39 | $5.56 |
| October 2025 | $5.35 | $5.55 |
| September 2025 | $5.33 | $5.56 |
| August 2025 | $5.30 | $5.55 |
| July 2025 | $5.23 | $5.51 |
| June 2025 | $5.21 | $5.52 |
| May 2025 | $5.13 | $5.46 |
| April 2025 | $5.06 | $5.41 |
| March 2025 | $5.04 | $5.42 |
| February 2025 | $5.06 | $5.47 |
| January 2025 | $5.02 | $5.46 |
| December 2024 | $4.96 | $5.42 |
| November 2024 | $4.99 | $5.48 |
| October 2024 | $4.94 | $5.45 |
| September 2024 | $4.98 | $5.52 |
| August 2024 | $4.91 | $5.48 |
| July 2024 | $4.84 | $5.43 |
| June 2024 | $4.77 | $5.37 |
| May 2024 | $4.71 | $5.34 |
| April 2024 | $4.65 | $5.30 |
| March 2024 | $4.70 | $5.38 |
| February 2024 | $4.66 | $5.36 |
| January 2024 | $4.65 | $5.38 |
| December 2023 | $4.66 | $5.42 |
| November 2023 | $4.51 | $5.27 |
| October 2023 | $4.32 | $5.07 |
| September 2023 | $4.35 | $5.13 |
| August 2023 | $4.41 | $5.23 |
| July 2023 | $4.40 | $5.25 |
| June 2023 | $4.36 | $5.22 |
| May 2023 | $4.30 | $5.18 |
| April 2023 | $4.34 | $5.25 |
| March 2023 | $4.31 | $5.24 |
| February 2023 | $4.25 | $5.19 |
| January 2023 | $4.32 | $5.30 |
| December 2022 | $4.18 | $5.15 |
| November 2022 | $4.20 | $5.20 |
| October 2022 | $4.09 | $5.09 |
| September 2022 | $3.98 | $4.98 |
| August 2022 | $4.14 | $5.20 |
| July 2022 | $4.27 | $5.39 |
| June 2022 | $4.02 | $5.09 |
| May 2022 | $4.29 | $5.46 |
| April 2022 | $4.25 | $5.43 |
| March 2022 | $4.40 | $5.64 |
| February 2022 | $4.43 | $5.70 |
| January 2022 | $4.47 | $5.77 |
| December 2021 | $4.59 | $5.95 |
| November 2021 | $4.52 | $5.87 |
| October 2021 | $4.55 | $5.94 |
| September 2021 | $4.57 | $5.98 |
| August 2021 | $4.58 | $6.01 |
| July 2021 | $4.55 | $6 |
| June 2021 | $4.53 | $5.99 |
| May 2021 | $4.48 | $5.95 |
| April 2021 | $4.48 | $5.96 |
| March 2021 | $4.42 | $5.91 |
| February 2021 | $4.43 | $5.94 |
| January 2021 | $4.43 | $5.96 |
| December 2020 | $4.43 | $5.98 |
| November 2020 | $4.38 | $5.93 |
| October 2020 | $4.25 | $5.78 |
| September 2020 | $4.23 | $5.78 |
| August 2020 | $4.27 | $5.85 |
| July 2020 | $4.24 | $5.84 |
| June 2020 | $4.06 | $5.61 |
| May 2020 | $4.05 | $5.62 |
| April 2020 | $3.90 | $5.44 |
| March 2020 | $3.76 | $5.26 |
| February 2020 | $4.18 | $5.87 |
| January 2020 | $4.21 | $5.94 |
| December 2019 | $4.20 | $5.96 |
| November 2019 | $4.15 | $5.91 |
| October 2019 | $4.13 | $5.90 |
| September 2019 | $4.10 | $5.89 |
| August 2019 | $4.08 | $5.89 |
| July 2019 | $4.05 | $5.86 |
| June 2019 | $4.03 | $5.86 |
| May 2019 | $3.92 | $5.73 |
| April 2019 | $3.96 | $5.82 |
| March 2019 | $3.91 | $5.76 |
| February 2019 | $3.87 | $5.73 |
| January 2019 | $3.81 | $5.67 |
| December 2018 | $3.63 | $5.43 |
| November 2018 | $3.71 | $5.58 |
| October 2018 | $3.74 | $5.65 |
| September 2018 | $3.80 | $5.77 |
| August 2018 | $3.78 | $5.77 |
| July 2018 | $3.74 | $5.74 |
| June 2018 | $3.70 | $5.70 |
| May 2018 | $3.69 | $5.71 |
| April 2018 | $3.70 | $5.76 |
| March 2018 | $3.69 | $5.76 |
| February 2018 | $3.71 | $5.82 |
| January 2018 | $3.75 | $5.91 |
| December 2017 | $3.74 | $5.92 |
| November 2017 | $3.73 | $5.93 |
| October 2017 | $3.74 | $5.97 |
| September 2017 | $3.74 | $5.99 |
| August 2017 | $3.71 | $5.97 |
| July 2017 | $3.70 | $5.99 |
| June 2017 | $3.66 | $5.95 |
| May 2017 | $3.65 | $5.96 |
| April 2017 | $3.62 | $5.93 |
| March 2017 | $3.57 | $5.88 |
| February 2017 | $3.58 | $5.92 |
| January 2017 | $3.53 | $5.86 |
| December 2016 | $3.49 | $5.83 |
| November 2016 | $3.45 | $5.78 |
| October 2016 | $3.48 | $5.86 |
| September 2016 | $3.47 | $5.87 |
| August 2016 | $3.45 | $5.86 |
| July 2016 | $3.39 | $5.79 |
| June 2016 | $3.32 | $5.70 |
| May 2016 | $3.30 | $5.68 |
| April 2016 | $3.30 | $5.71 |
| March 2016 | $3.21 | $5.59 |
| February 2016 | $3.12 | $5.46 |
| January 2016 | $3.11 | $5.46 |
| December 2015 | $3.14 | $5.54 |
| November 2015 | $3.20 | $5.69 |
| October 2015 | $3.24 | $5.80 |
| September 2015 | $3.16 | $5.67 |
| August 2015 | $3.22 | $5.82 |
| July 2015 | $3.25 | $5.90 |
| June 2015 | $3.24 | $5.91 |
| May 2015 | $3.29 | $6.02 |
| April 2015 | $3.28 | $6.03 |
| March 2015 | $3.25 | $6 |
| February 2015 | $3.27 | $6.07 |
| January 2015 | $3.20 | $5.98 |
| December 2014 | $3.18 | $5.97 |
| November 2014 | $3.20 | $6.02 |
| October 2014 | $3.21 | $6.08 |
| September 2014 | $3.15 | $5.99 |
| August 2014 | $3.21 | $6.13 |
| July 2014 | $3.16 | $6.06 |
| June 2014 | $3.20 | $6.16 |
| May 2014 | $3.18 | $6.15 |
| April 2014 | $3.15 | $6.12 |
| March 2014 | $3.13 | $6.11 |
| February 2014 | $3.12 | $6.13 |
| January 2014 | $3.06 | $6.04 |
| December 2013 | $3.04 | $6.03 |
| November 2013 | $3.04 | $6.04 |
| October 2013 | $3.03 | $6.05 |
| September 2013 | $2.95 | $5.93 |
| August 2013 | $2.92 | $5.90 |
| July 2013 | $2.95 | $5.99 |
| June 2013 | $2.90 | $5.91 |
| May 2013 | $2.99 | $6.12 |
| April 2013 | $3.01 | $6.20 |
| March 2013 | $2.96 | $6.13 |
| February 2013 | $2.94 | $6.11 |
| January 2013 | $2.93 | $6.12 |
| December 2012 | $2.91 | $6.11 |
| November 2012 | $2.87 | $6.06 |
| October 2012 | $2.85 | $6.05 |
| September 2012 | $2.82 | $6.02 |
| August 2012 | $2.79 | $5.98 |
| July 2012 | $2.77 | $5.96 |
| June 2012 | $2.71 | $5.87 |
| May 2012 | $2.66 | $5.78 |
| April 2012 | $2.68 | $5.87 |
| March 2012 | $2.66 | $5.84 |
| February 2012 | $2.67 | $5.90 |
| January 2012 | $2.62 | $5.82 |
| December 2011 | $2.54 | $5.69 |
| November 2011 | $2.48 | $5.57 |
| October 2011 | $2.53 | $5.72 |
| September 2011 | $2.40 | $5.46 |
| August 2011 | $2.45 | $5.60 |
| July 2011 | $2.53 | $5.82 |
| June 2011 | $2.49 | $5.77 |
| May 2011 | $2.51 | $5.86 |
| April 2011 | $2.50 | $5.86 |
| March 2011 | $2.46 | $5.80 |
| February 2011 | $2.45 | $5.82 |
| January 2011 | $2.42 | $5.78 |
| December 2010 | $2.37 | $5.70 |
| November 2010 | $2.34 | $5.66 |
| October 2010 | $2.38 | $5.79 |
| September 2010 | $2.33 | $5.70 |
| August 2010 | $2.27 | $5.58 |
| July 2010 | $2.26 | $5.60 |
| June 2010 | $2.19 | $5.45 |
| May 2010 | $2.15 | $5.39 |
| April 2010 | $2.22 | $5.62 |
| March 2010 | $2.20 | $5.56 |
| February 2010 | $2.14 | $5.45 |
| January 2010 | $2.14 | $5.48 |
| December 2009 | $2.12 | $5.47 |
| November 2009 | $2.07 | $5.36 |
| October 2009 | $2.05 | $5.36 |
| September 2009 | $2.02 | $5.31 |
| August 2009 | $1.94 | $5.13 |
| July 2009 | $1.93 | $5.15 |
| June 2009 | $1.83 | $4.90 |
| May 2009 | $1.80 | $4.85 |
| April 2009 | $1.72 | $4.68 |
| March 2009 | $1.60 | $4.37 |
| February 2009 | $1.57 | $4.32 |
| January 2009 | $1.61 | $4.48 |
| December 2008 | $1.53 | $4.27 |
| November 2008 | $1.41 | $3.97 |
| October 2008 | $1.50 | $4.27 |
| September 2008 | $1.77 | $5.09 |
| August 2008 | $1.89 | $5.46 |
| July 2008 | $1.88 | $5.46 |
| June 2008 | $1.90 | $5.56 |
| May 2008 | $1.96 | $5.77 |
| April 2008 | $1.96 | $5.82 |
| March 2008 | $1.89 | $5.65 |
| February 2008 | $1.90 | $5.70 |
| January 2008 | $1.92 | $5.82 |
| December 2007 | $1.94 | $5.90 |
| November 2007 | $1.93 | $5.91 |
| October 2007 | $1.96 | $6.06 |
| September 2007 | $1.96 | $6.07 |
| August 2007 | $1.90 | $5.94 |
| July 2007 | $1.87 | $5.87 |
| June 2007 | $1.93 | $6.11 |
| May 2007 | $1.98 | $6.29 |
| April 2007 | $1.96 | $6.29 |
| March 2007 | $1.94 | $6.25 |
| February 2007 | $1.94 | $6.28 |
| January 2007 | $1.91 | $6.22 |
| December 2006 | $1.90 | $6.22 |
| November 2006 | $1.88 | $6.20 |
| October 2006 | $1.85 | $6.14 |
| September 2006 | $1.83 | $6.12 |
| August 2006 | $1.81 | $6.08 |
| July 2006 | $1.78 | $6.03 |
| June 2006 | $1.77 | $6.02 |
| May 2006 | $1.78 | $6.08 |
| April 2006 | $1.78 | $6.14 |
| March 2006 | $1.78 | $6.16 |
| February 2006 | $1.78 | $6.20 |
| January 2006 | $1.77 | $6.19 |
| December 2005 | $1.75 | $6.17 |
| November 2005 | $1.74 | $6.15 |
| October 2005 | $1.72 | $6.13 |
| September 2005 | $1.73 | $6.20 |
| August 2005 | $1.74 | $6.27 |
| July 2005 | $1.74 | $6.29 |
| June 2005 | $1.72 | $6.27 |
| May 2005 | $1.70 | $6.23 |
| April 2005 | $1.67 | $6.15 |
| March 2005 | $1.68 | $6.22 |
| February 2005 | $1.72 | $6.43 |
| January 2005 | $1.70 | $6.39 |
| December 2004 | $1.70 | $6.44 |
| November 2004 | $1.69 | $6.41 |
| October 2004 | $1.68 | $6.43 |
| September 2004 | $1.65 | $6.36 |
| August 2004 | $1.63 | $6.32 |
| July 2004 | $1.60 | $6.24 |
| June 2004 | $1.58 | $6.21 |
| May 2004 | $1.56 | $6.17 |
| April 2004 | $1.59 | $6.31 |
| March 2004 | $1.60 | $6.39 |
| February 2004 | $1.59 | $6.38 |
| January 2004 | $1.58 | $6.40 |
| December 2003 | $1.57 | $6.38 |
| November 2003 | $1.54 | $6.29 |
| October 2003 | $1.52 | $6.26 |
| September 2003 | $1.50 | $6.21 |
| August 2003 | $1.47 | $6.12 |
| July 2003 | $1.46 | $6.11 |
| June 2003 | $1.48 | $6.25 |
| May 2003 | $1.45 | $6.17 |
| April 2003 | $1.45 | $6.19 |
| March 2003 | $1.40 | $6.01 |
| February 2003 | $1.38 | $5.97 |
| January 2003 | $1.37 | $5.93 |
| December 2002 | $1.36 | $5.88 |
| November 2002 | $1.34 | $5.86 |
| October 2002 | $1.29 | $5.65 |
| September 2002 | $1.28 | $5.68 |
| August 2002 | $1.30 | $5.80 |
| July 2002 | $1.28 | $5.73 |
| June 2002 | $1.33 | $6 |
| May 2002 | $1.36 | $6.22 |
| April 2002 | $1.37 | $6.29 |
| March 2002 | $1.35 | $6.24 |
| February 2002 | $1.33 | $6.20 |
| January 2002 | $1.34 | $6.29 |
| December 2001 | $1.33 | $6.29 |
| November 2001 | $1.34 | $6.38 |
| October 2001 | $1.30 | $6.25 |
| September 2001 | $1.28 | $6.20 |
| August 2001 | $1.34 | $6.56 |
| July 2001 | $1.33 | $6.55 |
| June 2001 | $1.32 | $6.52 |
| May 2001 | $1.35 | $6.76 |
| April 2001 | $1.34 | $6.76 |
| March 2001 | $1.34 | $6.82 |
| February 2001 | $1.36 | $6.96 |
| January 2001 | $1.35 | $6.96 |
| December 2000 | $1.29 | $6.69 |
| November 2000 | $1.26 | $6.57 |
| October 2000 | $1.30 | $6.86 |
| September 2000 | $1.33 | $7.04 |
| August 2000 | $1.34 | $7.19 |
| July 2000 | $1.32 | $7.13 |
| June 2000 | $1.31 | $7.10 |
| May 2000 | $1.28 | $6.98 |
| April 2000 | $1.29 | $7.12 |
| March 2000 | $1.28 | $7.12 |
| February 2000 | $1.29 | $7.24 |
| January 2000 | $1.29 | $7.28 |
| December 1999 | $1.30 | $7.39 |
| November 1999 | $1.29 | $7.39 |
| October 1999 | $1.27 | $7.32 |
| September 1999 | $1.27 | $7.36 |
| August 1999 | $1.27 | $7.41 |
| July 1999 | $1.28 | $7.54 |
| June 1999 | $1.28 | $7.59 |
| May 1999 | $1.29 | $7.68 |
| April 1999 | $1.31 | $7.86 |
| March 1999 | $1.29 | $7.81 |
| February 1999 | $1.28 | $7.80 |
| January 1999 | $1.29 | $7.90 |
| December 1998 | $1.26 | $7.83 |
| November 1998 | $1.26 | $7.91 |
| October 1998 | $1.21 | $7.64 |
| September 1998 | $1.23 | $7.82 |
| August 1998 | $1.21 | $7.75 |
| July 1998 | $1.26 | $8.12 |
| June 1998 | $1.25 | $8.11 |
| May 1998 | $1.24 | $8.12 |
| April 1998 | $1.24 | $8.13 |
| March 1998 | $1.23 | $8.16 |
| February 1998 | $1.22 | $8.16 |
| January 1998 | $1.22 | $8.17 |
| December 1997 | $1.20 | $8.08 |
| November 1997 | $1.18 | $8.03 |
| October 1997 | $1.17 | $8.03 |
| September 1997 | $1.17 | $8.06 |
| August 1997 | $1.15 | $7.99 |
| July 1997 | $1.15 | $8.06 |
| June 1997 | $1.12 | $7.93 |
| May 1997 | $1.11 | $7.89 |
| April 1997 | $1.08 | $7.75 |
| March 1997 | $1.07 | $7.72 |
| February 1997 | $1.09 | $7.93 |
| January 1997 | $1.08 | $7.87 |
| December 1996 | $1.07 | $7.87 |
| November 1996 | $1.06 | $7.84 |
| October 1996 | $1.04 | $7.74 |
| September 1996 | $1.03 | $7.74 |
| August 1996 | $1.01 | $7.64 |
| July 1996 | $0.99 | $7.59 |
| June 1996 | $0.98 | $7.57 |
| May 1996 | $0.98 | $7.61 |
| April 1996 | $0.98 | $7.64 |
| March 1996 | $0.98 | $7.71 |
| February 1996 | $0.99 | $7.84 |
| January 1996 | $0.99 | $7.89 |
| December 1995 | $0.97 | $7.85 |
| November 1995 | $0.96 | $7.78 |
| October 1995 | $0.95 | $7.77 |
| September 1995 | $0.94 | $7.72 |
| August 1995 | $0.92 | $7.68 |
| July 1995 | $0.92 | $7.70 |
| June 1995 | $0.91 | $7.64 |
| May 1995 | $0.90 | $7.66 |
| April 1995 | $0.88 | $7.53 |
| March 1995 | $0.86 | $7.41 |
| February 1995 | $0.85 | $7.40 |
| January 1995 | $0.83 | $7.24 |
| December 1994 | $0.82 | $7.20 |
| November 1994 | $0.80 | $7.15 |
| October 1994 | $0.81 | $7.28 |
| September 1994 | $0.81 | $7.33 |
| August 1994 | $0.81 | $7.39 |
| July 1994 | $0.80 | $7.38 |
| June 1994 | $0.80 | $7.37 |
| May 1994 | $0.79 | $7.37 |
| April 1994 | $0.79 | $7.42 |
| March 1994 | $0.80 | $7.60 |
| February 1994 | $0.84 | $8.01 |
| January 1994 | $0.85 | $8.15 |
| December 1993 | $0.83 | $8.02 |
| November 1993 | $0.82 | $8 |
| October 1993 | $0.82 | $8.06 |
| September 1993 | $0.80 | $7.91 |
| August 1993 | $0.80 | $7.94 |
| July 1993 | $0.79 | $7.91 |
| June 1993 | $0.78 | $7.90 |
| May 1993 | $0.76 | $7.78 |
| April 1993 | $0.76 | $7.74 |
| March 1993 | $0.75 | $7.73 |
| February 1993 | $0.74 | $7.67 |
| January 1993 | $0.72 | $7.56 |
| December 1992 | $0.70 | $7.41 |
| November 1992 | $0.69 | $7.37 |
| October 1992 | $0.68 | $7.29 |
| September 1992 | $0.70 | $7.54 |
| August 1992 | $0.69 | $7.51 |
| July 1992 | $0.68 | $7.48 |
| June 1992 | $0.67 | $7.38 |
| May 1992 | $0.66 | $7.35 |
| April 1992 | $0.65 | $7.30 |
| March 1992 | $0.64 | $7.32 |
| February 1992 | $0.64 | $7.33 |
| January 1992 | $0.63 | $7.27 |
| December 1991 | $0.61 | $7.16 |
| November 1991 | $0.60 | $7.11 |
| October 1991 | $0.60 | $7.09 |
| September 1991 | $0.58 | $7 |
| August 1991 | $0.57 | $6.94 |
| July 1991 | $0.56 | $6.89 |
| June 1991 | $0.55 | $6.79 |
| May 1991 | $0.54 | $6.73 |
| April 1991 | $0.54 | $6.76 |
| March 1991 | $0.52 | $6.62 |
| February 1991 | $0.50 | $6.45 |
| January 1991 | $0.48 | $6.19 |
| December 1990 | $0.47 | $6.21 |
| November 1990 | $0.47 | $6.21 |
| October 1990 | $0.46 | $6.14 |
| September 1990 | $0.47 | $6.34 |
| August 1990 | $0.50 | $6.83 |
| July 1990 | $0.52 | $7.27 |
| June 1990 | $0.51 | $7.21 |
| May 1990 | $0.50 | $7.17 |
| April 1990 | $0.49 | $7.08 |
| March 1990 | $0.49 | $7.14 |
| February 1990 | $0.48 | $7.10 |
| January 1990 | $0.49 | $7.31 |
| December 1989 | $0.50 | $7.55 |
| November 1989 | $0.51 | $7.67 |
| October 1989 | $0.50 | $7.73 |
| September 1989 | $0.51 | $7.96 |
| August 1989 | $0.52 | $8.15 |
| July 1989 | $0.52 | $8.21 |
| June 1989 | $0.52 | $8.27 |
| May 1989 | $0.51 | $8.21 |
| April 1989 | $0.50 | $8.15 |
| March 1989 | $0.50 | $8.27 |
| February 1989 | $0.50 | $8.40 |
| January 1989 | $0.50 | $8.44 |
| December 1988 | $0.49 | $8.39 |
| November 1988 | $0.49 | $8.41 |
| October 1988 | $0.49 | $8.47 |
| September 1988 | $0.48 | $8.47 |
| August 1988 | $0.48 | $8.48 |
| July 1988 | $0.48 | $8.55 |
| June 1988 | $0.47 | $8.55 |
| May 1988 | $0.46 | $8.46 |
| April 1988 | $0.46 | $8.55 |
| March 1988 | $0.46 | $8.58 |
| February 1988 | $0.46 | $8.70 |
| January 1988 | $0.45 | $8.53 |
| December 1987 | $0.43 | $8.32 |
| November 1987 | $0.42 | $8.23 |
| October 1987 | $0.41 | $8.06 |
| September 1987 | $0.43 | $8.44 |
| August 1987 | $0.44 | $8.85 |
| July 1987 | $0.44 | $8.88 |
| June 1987 | $0.44 | $8.94 |
| May 1987 | $0.43 | $8.87 |
| April 1987 | $0.44 | $9.04 |
| March 1987 | $0.45 | $9.40 |
| February 1987 | $0.45 | $9.42 |
| January 1987 | $0.44 | $9.33 |
| December 1986 | $0.43 | $9.20 |
| November 1986 | $0.43 | $9.25 |
| October 1986 | $0.42 | $9.30 |
| September 1986 | $0.41 | $9.16 |
| August 1986 | $0.41 | $9.23 |
| July 1986 | $0.41 | $9.16 |
| June 1986 | $0.41 | $9.24 |
| May 1986 | $0.40 | $9.22 |
| April 1986 | $0.40 | $9.23 |
| March 1986 | $0.39 | $9.19 |
| February 1986 | $0.38 | $9.10 |
| January 1986 | $0.37 | $8.84 |
| December 1985 | $0.37 | $8.86 |
| November 1985 | $0.35 | $8.67 |
| October 1985 | $0.35 | $8.59 |
| September 1985 | $0.34 | $8.60 |
| August 1985 | $0.34 | $8.62 |
| July 1985 | $0.34 | $8.61 |
| June 1985 | $0.34 | $8.67 |
| May 1985 | $0.33 | $8.68 |
| April 1985 | $0.32 | $8.38 |
| March 1985 | $0.31 | $8.38 |
| February 1985 | $0.31 | $8.40 |
| January 1985 | $0.31 | $8.52 |
| December 1984 | $0.30 | $8.33 |
| November 1984 | $0.30 | $8.51 |
| October 1984 | $0.30 | $8.40 |
| September 1984 | $0.28 | $8.20 |
| August 1984 | $0.28 | $8.09 |
| July 1984 | $0.27 | $8.03 |
| June 1984 | $0.27 | $7.92 |
| May 1984 | $0.26 | $7.92 |
| April 1984 | $0.27 | $8.34 |
| March 1984 | $0.28 | $8.59 |
| February 1984 | $0.28 | $8.77 |
| January 1984 | $0.28 | $8.97 |
| December 1983 | $0.28 | $8.94 |
| November 1983 | $0.28 | $9.02 |
| October 1983 | $0.28 | $9.06 |
| September 1983 | $0.27 | $9.04 |
| August 1983 | $0.27 | $8.89 |
| July 1983 | $0.26 | $8.87 |
| June 1983 | $0.26 | $9.06 |
| May 1983 | $0.27 | $9.21 |
| April 1983 | $0.27 | $9.43 |
| March 1983 | $0.26 | $9.23 |
| February 1983 | $0.26 | $9.13 |
| January 1983 | $0.25 | $8.96 |
| December 1982 | $0.24 | $8.89 |
| November 1982 | $0.24 | $8.90 |
| October 1982 | $0.23 | $8.77 |
| September 1982 | $0.23 | $8.62 |
| August 1982 | $0.22 | $8.56 |
| July 1982 | $0.21 | $8.03 |
| June 1982 | $0.20 | $7.86 |
| May 1982 | $0.20 | $8.09 |
| April 1982 | $0.20 | $7.97 |
| March 1982 | $0.19 | $7.90 |
| February 1982 | $0.19 | $7.84 |
| January 1982 | $0.19 | $7.87 |
| December 1981 | $0.19 | $8.15 |
| November 1981 | $0.20 | $8.52 |
| October 1981 | $0.18 | $7.76 |
| September 1981 | $0.17 | $7.46 |
| August 1981 | $0.17 | $7.85 |
| July 1981 | $0.18 | $8.07 |
| June 1981 | $0.18 | $8.34 |
| May 1981 | $0.18 | $8.27 |
| April 1981 | $0.17 | $8.16 |
| March 1981 | $0.18 | $8.45 |
| February 1981 | $0.17 | $8.33 |
| January 1981 | $0.17 | $8.49 |
| December 1980 | $0.17 | $8.63 |
| November 1980 | $0.17 | $8.70 |
| October 1980 | $0.17 | $8.76 |
| September 1980 | $0.17 | $8.79 |
| August 1980 | $0.17 | $8.93 |
| July 1980 | $0.18 | $9.22 |
| June 1980 | $0.18 | $9.47 |
| May 1980 | $0.18 | $9.43 |
| April 1980 | $0.17 | $9.05 |
| March 1980 | $0.16 | $8.62 |
| February 1980 | $0.16 | $8.84 |
| January 1980 | $0.17 | $9.28 |
| December 1979 | $0.17 | $9.53 |
VWEHX
Price: $5.46
52 week price:
Dividend Yield: 6.29%
5-year range yield:
Forward Dividend Yield: 6.37%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 47
DGR3: 11.28%
DGR5: 3.21%
DGR10: 1.37%
DGR20: -1.11%