Vanguard Wellesley Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Wellesley Income Fund (VWINX) as of May 3, 2024 is 0.21 USD. The forward dividend yield for VWINX as of May 3, 2024 is 3.41%. Average dividend growth rate for stock Vanguard Wellesley Income Fund (VWINX) for past three years is 21.85%.
Dividend history for stock VWINX (Vanguard Wellesley Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Wellesley Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-03-18 | 0.2103 USD (-63.38%) | 25.21 USD | 25.21 USD |
| 2023-12-19 | 2023-12-20 | 0.5743 USD (134.41%) | 24.99 USD | 24.99 USD |
| 2023-12-18 | 0.2450 USD (19.28%) | 24.95 USD | 24.95 USD | |
| 2023-09-15 | 2023-09-18 | 0.2054 USD (0.83%) | 23.66 USD | 23.66 USD |
| 2023-06-16 | 2023-06-20 | 0.2037 USD (3.40%) | 24.49 USD | 24.49 USD |
| 2023-03-17 | 2023-03-20 | 0.1970 USD (-85.09%) | 24.10 USD | 24.10 USD |
| 2022-12-19 | 2022-12-20 | 1.3212 USD (584.56%) | 24.60 USD | 24.40 USD |
| 2022-09-16 | 2022-09-19 | 0.1930 USD (0.16%) | 25.31 USD | 23.83 USD |
| 2022-06-17 | 2022-06-21 | 0.1927 USD (13.49%) | 25.22 USD | 23.57 USD |
| 2022-03-22 | 2022-03-23 | 0.1698 USD (-86.14%) | 27.62 USD | 25.62 USD |
| 2021-12-20 | 2021-12-21 | 1.2247 USD (553.87%) | 28.57 USD | 26.34 USD |
| 2021-09-17 | 2021-09-20 | 0.1873 USD (25.12%) | 29.62 USD | 26.19 USD |
| 2021-06-18 | 2021-06-21 | 0.1497 USD (-19.12%) | 29.16 USD | 25.62 USD |
| 2021-03-24 | 2021-03-25 | 0.1851 USD (-71.87%) | 28.27 USD | 24.71 USD |
| 2020-12-21 | 2020-12-22 | 0.6580 USD (256.45%) | 28.10 USD | 24.40 USD |
| 2020-09-28 | 2020-09-29 | 0.1846 USD (-0.75%) | 27.46 USD | 23.30 USD |
| 2020-06-26 | 2020-06-29 | 0.1860 USD (-1.43%) | 26.77 USD | 22.56 USD |
| 2020-03-20 | 2020-03-23 | 0.1887 USD (-63.09%) | 23.23 USD | 19.44 USD |
| 2019-12-17 | 2019-12-18 | 0.5113 USD (170.10%) | 27.20 USD | 22.59 USD |
| 2019-09-13 | 2019-09-16 | 0.1893 USD (2.10%) | 26.90 USD | 21.92 USD |
| 2019-06-14 | 2019-06-17 | 0.1854 USD (-1.96%) | 26.32 USD | 21.30 USD |
| 2019-03-20 | 2019-03-21 | 0.1891 USD (-85.18%) | 25.71 USD | 20.66 USD |
| 2018-12-18 | 2018-12-19 | 1.2758 USD (537.26%) | 24.47 USD | 19.52 USD |
| 2018-09-21 | 2018-09-24 | 0.2002 USD (-1.23%) | 26.58 USD | 20.16 USD |
| 2018-06-15 | 2018-06-18 | 0.2027 USD (20.01%) | 26.05 USD | 19.61 USD |
| 2018-03-15 | 2018-03-16 | 0.1689 USD (-67.74%) | 26.27 USD | 19.62 USD |
| 2017-12-18 | 2017-12-19 | 0.5235 USD (169.85%) | 26.93 USD | 19.98 USD |
| 2017-09-21 | 2017-09-22 | 0.1940 USD (2.11%) | 26.60 USD | 19.36 USD |
| 2017-06-22 | 2017-06-23 | 0.1900 USD (11.76%) | 26.37 USD | 19.06 USD |
| 2017-03-28 | 2017-03-29 | 0.1700 USD (-65.63%) | 25.86 USD | 18.55 USD |
| 2016-12-23 | 2016-12-27 | 0.4946 USD (182.63%) | 25.46 USD | 18.15 USD |
| 2016-09-16 | 2016-09-19 | 0.1750 USD (-6.42%) | 25.90 USD | 18.11 USD |
| 2016-06-16 | 2016-06-17 | 0.1870 USD (15.43%) | 25.70 USD | 17.85 USD |
| 2016-03-16 | 2016-03-17 | 0.1620 USD (-80.51%) | 24.96 USD | 17.21 USD |
| 2015-12-16 | 2015-12-17 | 0.8310 USD (342.02%) | 24.59 USD | 16.84 USD |
| 2015-09-18 | 2015-09-21 | 0.1880 USD (4.44%) | 24.71 USD | 16.37 USD |
| 2015-06-19 | 2015-06-22 | 0.1800 USD (4.05%) | 25.43 USD | 16.72 USD |
| 2015-03-26 | 2015-03-27 | 0.1730 USD (-74.26%) | 25.58 USD | 16.70 USD |
| 2014-12-17 | 2014-12-18 | 0.6720 USD (265.22%) | 25.34 USD | 16.43 USD |
| 2014-09-19 | 2014-09-22 | 0.1840 USD (1.66%) | 25.83 USD | 16.32 USD |
| 2014-06-20 | 2014-06-23 | 0.1810 USD (-18.47%) | 25.91 USD | 16.25 USD |
| 2014-03-28 | 2014-03-31 | 0.2220 USD (-74.92%) | 25.20 USD | 15.70 USD |
| 2013-12-17 | 2013-12-18 | 0.8850 USD (386.26%) | 24.54 USD | 15.15 USD |
| 2013-09-26 | 2013-09-27 | 0.1820 USD (-8.54%) | 24.91 USD | 14.85 USD |
| 2013-06-27 | 2013-06-28 | 0.1990 USD (15.70%) | 24.58 USD | 14.54 USD |
| 2013-03-27 | 2013-03-28 | 0.1720 USD (-67.97%) | 24.85 USD | 14.58 USD |
| 2012-12-17 | 2012-12-18 | 0.5370 USD (198.33%) | 24.13 USD | 14.06 USD |
| 2012-09-27 | 2012-09-28 | 0.1800 USD (-8.63%) | 24.50 USD | 13.97 USD |
| 2012-06-28 | 2012-06-29 | 0.1970 USD (4.23%) | 23.57 USD | 13.34 USD |
| 2012-03-29 | 2012-03-30 | 0.1890 USD (-13.70%) | 23.59 USD | 13.24 USD |
| 2011-12-16 | 2011-12-19 | 0.2190 USD (7.35%) | 22.58 USD | 12.57 USD |
| 2011-09-29 | 2011-09-30 | 0.2040 USD (-1.45%) | 21.90 USD | 12.08 USD |
| 2011-06-29 | 2011-06-30 | 0.2070 USD (7.81%) | 22.32 USD | 12.19 USD |
| 2011-03-30 | 2011-03-31 | 0.1920 USD (-12.73%) | 22.13 USD | 11.98 USD |
| 2010-12-16 | 2010-12-17 | 0.2200 USD (13.40%) | 21.46 USD | 11.52 USD |
| 2010-09-27 | 2010-09-28 | 0.1940 USD (-3.48%) | 21.60 USD | 11.47 USD |
| 2010-06-28 | 2010-06-29 | 0.2010 USD (6.91%) | 20.50 USD | 10.79 USD |
| 2010-03-29 | 2010-03-30 | 0.1880 USD (-21.01%) | 20.73 USD | 10.81 USD |
| 2009-12-21 | 2009-12-22 | 0.2380 USD (19%) | 20.38 USD | 10.53 USD |
| 2009-09-28 | 2009-09-29 | 0.2000 USD (-8.68%) | 20.01 USD | 10.22 USD |
| 2009-06-25 | 2009-06-26 | 0.2190 USD (-6.01%) | 18.30 USD | 9.25 USD |
| 2009-03-26 | 2009-03-27 | 0.2330 USD (-60.17%) | 17.19 USD | 8.59 USD |
| 2008-12-16 | 2008-12-17 | 0.5850 USD (143.75%) | 18.15 USD | 8.94 USD |
| 2008-09-25 | 2008-09-26 | 0.2400 USD (-4.76%) | 19.88 USD | 9.48 USD |
| 2008-06-26 | 2008-06-27 | 0.2520 USD (9.57%) | 20.34 USD | 9.59 USD |
| 2008-03-27 | 2008-03-28 | 0.2300 USD (-57.25%) | 21.13 USD | 9.84 USD |
| 2007-12-13 | 2007-12-14 | 0.5380 USD (133.91%) | 21.85 USD | 10.06 USD |
| 2007-09-21 | 2007-09-24 | 0.2300 USD | 22.28 USD | 10.02 USD |
| 2007-06-22 | 2007-06-25 | 0.2300 USD (15%) | 21.85 USD | 9.72 USD |
| 2007-03-23 | 2007-03-26 | 0.2000 USD (-71.37%) | 22.08 USD | 9.72 USD |
| 2006-12-15 | 2006-12-18 | 0.6986 USD (203.74%) | 21.85 USD | 9.53 USD |
| 2006-09-22 | 2006-09-25 | 0.2300 USD (4.55%) | 21.90 USD | 9.16 USD |
| 2006-06-23 | 2006-06-26 | 0.2200 USD (10%) | 20.79 USD | 8.61 USD |
| 2006-03-24 | 2006-03-27 | 0.2000 USD (-68.60%) | 21.30 USD | 8.73 USD |
| 2005-12-16 | 2005-12-19 | 0.6370 USD (196.28%) | 21.12 USD | 8.57 USD |
| 2005-09-23 | 2005-09-26 | 0.2150 USD (2.38%) | 21.64 USD | 8.53 USD |
| 2005-06-24 | 2005-06-27 | 0.2100 USD (10.53%) | 21.74 USD | 8.48 USD |
| 2005-03-23 | 2005-03-28 | 0.1900 USD (-31.65%) | 21.19 USD | 8.19 USD |
| 2004-12-17 | 2004-12-20 | 0.2780 USD (32.38%) | 21.42 USD | 8.20 USD |
| 2004-09-24 | 2004-10-01 | 0.2100 USD | 21.08 USD | 7.97 USD |
| 2004-06-25 | 2004-06-28 | 0.2100 USD (16.67%) | 20.61 USD | 7.71 USD |
| 2004-03-26 | 2004-03-29 | 0.1800 USD (-29.41%) | 21.01 USD | 7.79 USD |
| 2003-12-12 | 2003-12-15 | 0.2550 USD (18.60%) | 20.55 USD | 7.55 USD |
| 2003-09-26 | 2003-10-01 | 0.2150 USD (7.50%) | 20.17 USD | 7.32 USD |
| 2003-06-20 | 2003-06-23 | 0.2000 USD | 20.96 USD | 7.53 USD |
| 2003-03-28 | 2003-03-31 | 0.2000 USD (-16.67%) | 19.45 USD | 6.92 USD |
| 2002-12-13 | 2002-12-16 | 0.2400 USD (9.09%) | 19.63 USD | 6.91 USD |
| 2002-09-27 | 2002-10-01 | 0.2200 USD (-4.35%) | 19.09 USD | 6.64 USD |
| 2002-06-21 | 2002-06-24 | 0.2300 USD (4.55%) | 20.12 USD | 6.92 USD |
| 2002-03-22 | 2002-03-25 | 0.2200 USD (-77.93%) | 20.06 USD | 6.82 USD |
| 2001-12-14 | 2001-12-17 | 0.9970 USD (324.26%) | 19.50 USD | 6.56 USD |
| 2001-09-21 | 2001-10-01 | 0.2350 USD | 20.02 USD | 6.41 USD |
| 2001-06-22 | 2001-06-25 | 0.2350 USD (-41.25%) | 20.73 USD | 6.56 USD |
| 2001-03-23 | 2001-03-26 | 0.4000 USD (-40.30%) | 19.99 USD | 6.25 USD |
| 2000-12-28 | 2001-01-02 | 0.6700 USD (148.15%) | 6.24 USD | 20.34 USD |
| 2000-12-27 | 0.2700 USD (3.85%) | 20.37 USD | 6.25 USD | |
| 2000-09-25 | 2000-09-25 | 0.2600 USD | 5.86 USD | 19.75 USD |
| 2000-09-22 | 0.2600 USD | 19.50 USD | 5.79 USD | |
| 2000-06-26 | 2000-06-26 | 0.2600 USD | 5.49 USD | 18.73 USD |
| 2000-06-23 | 0.2600 USD (-3.70%) | 18.81 USD | 5.51 USD | |
| 2000-03-27 | 2000-03-27 | 0.2700 USD | 5.44 USD | 18.84 USD |
| 2000-03-24 | 0.2700 USD (-3.57%) | 18.50 USD | 5.35 USD | |
| 1999-12-21 | 0.2800 USD | 18.73 USD | 5.33 USD | |
| 1999-09-24 | 0.2800 USD | 20.39 USD | 5.42 USD | |
| 1999-06-25 | 0.2800 USD | 21.00 USD | 5.50 USD | |
| 1999-03-26 | 0.2800 USD (-3.45%) | 21.19 USD | 5.48 USD | |
| 1998-12-18 | 0.2900 USD (3.57%) | 22.16 USD | 5.61 USD | |
| 1998-09-25 | 0.2800 USD | 22.51 USD | 5.41 USD | |
| 1998-06-26 | 0.2800 USD | 22.46 USD | 5.33 USD | |
| 1998-03-27 | 0.2800 USD (-22.22%) | 22.31 USD | 5.23 USD | |
| 1997-12-19 | 0.3600 USD (28.57%) | 21.66 USD | 4.96 USD | |
| 1997-09-24 | 0.2800 USD | 22.41 USD | 4.77 USD | |
| 1997-06-25 | 0.2800 USD | 21.14 USD | 4.45 USD | |
| 1997-03-25 | 0.2800 USD (-12.50%) | 20.38 USD | 4.23 USD | |
| 1996-12-18 | 0.3200 USD (14.29%) | 20.28 USD | 4.12 USD | |
| 1996-09-25 | 0.2800 USD | 19.99 USD | 3.90 USD | |
| 1996-06-25 | 0.2800 USD | 19.54 USD | 3.76 USD | |
| 1996-03-26 | 0.2800 USD (-6.67%) | 19.98 USD | 3.79 USD | |
| 1995-12-20 | 0.3000 USD (7.14%) | 20.10 USD | 3.74 USD | |
| 1995-09-26 | 0.2800 USD | 19.62 USD | 3.55 USD | |
| 1995-06-21 | 0.2800 USD | 19.30 USD | 3.45 USD | |
| 1995-03-22 | 0.2800 USD (3.70%) | 17.83 USD | 3.14 USD | |
| 1994-12-21 | 0.2700 USD (-3.57%) | 17.09 USD | 2.96 USD | |
| 1994-09-21 | 0.2800 USD | 17.53 USD | 2.96 USD | |
| 1994-06-22 | 0.2800 USD | 17.94 USD | 2.98 USD | |
| 1994-03-23 | 0.2800 USD (-6.67%) | 18.57 USD | 3.04 USD | |
| 1993-12-15 | 0.3000 USD (7.14%) | 19.12 USD | 3.07 USD | |
| 1993-09-22 | 0.2800 USD | 19.98 USD | 3.10 USD | |
| 1993-06-23 | 0.2800 USD | 19.18 USD | 2.93 USD | |
| 1993-03-24 | 0.2800 USD (-24.32%) | 19.09 USD | 2.88 USD | |
| 1992-12-16 | 0.3700 USD (32.14%) | 18.00 USD | 2.67 USD | |
| 1992-09-24 | 0.2800 USD | 18.39 USD | 2.65 USD | |
| 1992-06-24 | 0.2800 USD | 17.70 USD | 2.51 USD | |
| 1992-03-26 | 0.2800 USD (-34.88%) | 17.13 USD | 2.39 USD | |
| 1991-12-11 | 0.4300 USD (53.57%) | 17.32 USD | 2.38 USD | |
| 1991-09-26 | 0.2800 USD | 17.22 USD | 2.31 USD | |
| 1991-06-27 | 0.2800 USD | 16.45 USD | 2.17 USD | |
| 1991-03-27 | 0.2800 USD (-39.13%) | 16.53 USD | 2.14 USD | |
| 1990-12-13 | 0.4600 USD (64.29%) | 15.99 USD | 2.04 USD | |
| 1990-09-27 | 0.2800 USD | 15.28 USD | 1.89 USD | |
| 1990-06-27 | 0.2800 USD | 16.21 USD | 1.97 USD | |
| 1990-03-28 | 0.2800 USD (-40.43%) | 16.21 USD | 1.94 USD | |
| 1989-12-20 | 0.4700 USD (67.86%) | 16.71 USD | 1.95 USD | |
| 1989-09-28 | 0.2800 USD | 16.86 USD | 1.89 USD | |
| 1989-06-28 | 0.2800 USD | 16.83 USD | 1.86 USD | |
| 1989-03-29 | 0.2800 USD (47.37%) | 15.45 USD | 1.68 USD | |
| 1988-12-19 | 0.1900 USD (-32.14%) | 15.48 USD | 1.63 USD | |
| 1988-09-28 | 0.2800 USD | 15.41 USD | 1.60 USD | |
| 1988-06-28 | 0.2800 USD | 15.07 USD | 1.54 USD | |
| 1988-03-29 | 0.2800 USD (40%) | 14.89 USD | 1.49 USD | |
| 1988-01-05 | 0.2000 USD | 14.60 USD | 1.44 USD | |
| 1987-12-18 | 0.2000 USD (-28.57%) | 14.49 USD | 1.41 USD | |
| 1987-09-29 | 0.2800 USD | 15.47 USD | 1.44 USD | |
| 1987-06-29 | 0.2800 USD | 16.04 USD | 1.47 USD | |
| 1987-03-27 | 0.2800 USD (-42.86%) | 16.83 USD | 1.51 USD | |
| 1986-12-30 | 0.4900 USD (75%) | 16.32 USD | 1.44 USD | |
| 1986-09-30 | 0.2800 USD | 16.52 USD | 1.42 USD | |
| 1986-06-27 | 0.2800 USD | 16.55 USD | 1.40 USD | |
| 1986-03-27 | 0.2800 USD (-48.15%) | 16.38 USD | 1.36 USD | |
| 1985-12-27 | 0.5400 USD (92.86%) | 15.21 USD | 1.24 USD | |
| 1985-09-30 | 0.2800 USD | 14.24 USD | 1.12 USD | |
| 1985-06-28 | 0.2800 USD | 14.70 USD | 1.14 USD | |
| 1985-03-28 | 0.2800 USD (-47.17%) | 13.55 USD | 1.03 USD | |
| 1984-12-28 | 0.5300 USD (89.29%) | 13.24 USD | 0.99 USD | |
| 1984-09-28 | 0.2800 USD | 12.95 USD | 0.93 USD | |
| 1984-06-28 | 0.2800 USD | 11.85 USD | 0.83 USD | |
| 1984-03-28 | 0.2800 USD (-40.43%) | 12.52 USD | 0.86 USD | |
| 1983-12-28 | 0.4700 USD (67.86%) | 12.63 USD | 0.85 USD | |
| 1983-09-28 | 0.2800 USD | 12.95 USD | 0.84 USD | |
| 1983-06-28 | 0.2800 USD | 12.72 USD | 0.80 USD | |
| 1983-03-29 | 0.2800 USD (-33.33%) | 12.44 USD | 0.77 USD | |
| 1982-12-28 | 0.4200 USD (50%) | 11.81 USD | 0.71 USD | |
| 1982-09-28 | 0.2800 USD | 11.03 USD | 0.64 USD | |
| 1982-06-29 | 0.2800 USD | 10.14 USD | 0.58 USD | |
| 1982-03-30 | 0.2800 USD (-40.43%) | 10.47 USD | 0.58 USD | |
| 1981-12-29 | 0.4700 USD (67.86%) | 10.68 USD | 0.58 USD | |
| 1981-09-30 | 0.2800 USD (12%) | 10.29 USD | 0.53 USD | |
| 1981-06-30 | 0.2500 USD | 11.19 USD | 0.56 USD | |
| 1981-03-27 | 0.2500 USD (-40.48%) | 11.09 USD | 0.55 USD | |
| 1980-12-30 | 0.4200 USD (75%) | 11.06 USD | 0.53 USD | |
| 1980-09-30 | 0.2400 USD | 11.04 USD | 0.51 USD | |
| 1980-06-27 | 0.2400 USD | 11.61 USD | 0.53 USD | |
| 1980-03-28 | 0.2400 USD | 9.90 USD | 0.44 USD |
VWINX
Price: $24.66
52 week price:
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 52.17%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 15.21
Exchange: NAS
Market Capitalization: 51.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 21.85%
DGR5: 19.32%
DGR10: 10.77%
DGR20: 7.42%