Vanguard Wellesley Income Fund Investor Shares ( VWINX) - Price History
Monthly price history for VWINX (Vanguard Wellesley Income Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.15 | $25.15 |
| September 2026 | $24.90 | $24.90 |
| August 2026 | $25.78 | $26.01 |
| July 2026 | $25.65 | $25.88 |
| June 2026 | $25.58 | $25.81 |
| May 2026 | $25.62 | $26.08 |
| April 2026 | $25.45 | $25.91 |
| March 2026 | $24.84 | $25.28 |
| February 2026 | $25.64 | $26.34 |
| January 2026 | $25.13 | $25.82 |
| December 2025 | $24.77 | $25.45 |
| November 2025 | $24.78 | $26.79 |
| October 2025 | $24.35 | $26.32 |
| September 2025 | $24.30 | $26.27 |
| August 2025 | $24.05 | $26.22 |
| July 2025 | $23.56 | $25.68 |
| June 2025 | $23.57 | $25.69 |
| May 2025 | $22.98 | $25.28 |
| April 2025 | $22.78 | $25.06 |
| March 2025 | $22.96 | $25.25 |
| February 2025 | $23.13 | $25.67 |
| January 2025 | $22.72 | $25.22 |
| December 2024 | $22.32 | $24.77 |
| November 2024 | $23 | $26.50 |
| October 2024 | $22.49 | $25.91 |
| September 2024 | $22.92 | $26.40 |
| August 2024 | $22.59 | $26.25 |
| July 2024 | $22.14 | $25.73 |
| June 2024 | $21.49 | $24.97 |
| May 2024 | $21.48 | $25.21 |
| April 2024 | $20.97 | $24.61 |
| March 2024 | $21.48 | $25.21 |
| February 2024 | $20.95 | $24.79 |
| January 2024 | $20.97 | $24.82 |
| December 2023 | $21.08 | $24.95 |
| November 2023 | $20.19 | $24.46 |
| October 2023 | $19.12 | $23.16 |
| September 2023 | $19.53 | $23.66 |
| August 2023 | $20.13 | $24.59 |
| July 2023 | $20.44 | $24.97 |
| June 2023 | $20.10 | $24.56 |
| May 2023 | $19.69 | $24.26 |
| April 2023 | $20.19 | $24.87 |
| March 2023 | $19.95 | $24.58 |
| February 2023 | $19.67 | $24.43 |
| January 2023 | $20.34 | $25.26 |
| December 2022 | $19.70 | $24.46 |
| November 2022 | $20.02 | $26.19 |
| October 2022 | $18.99 | $24.84 |
| September 2022 | $18.47 | $24.16 |
| August 2022 | $19.62 | $25.86 |
| July 2022 | $20.16 | $26.57 |
| June 2022 | $19.49 | $25.69 |
| May 2022 | $20.37 | $27.05 |
| April 2022 | $20 | $26.56 |
| March 2022 | $20.88 | $27.74 |
| February 2022 | $21.04 | $28.12 |
| January 2022 | $21.34 | $28.52 |
| December 2021 | $21.66 | $28.95 |
| November 2021 | $21.19 | $29.53 |
| October 2021 | $21.44 | $29.87 |
| September 2021 | $21.03 | $29.31 |
| August 2021 | $21.45 | $30.08 |
| July 2021 | $21.25 | $29.80 |
| June 2021 | $20.98 | $29.42 |
| May 2021 | $20.87 | $29.42 |
| April 2021 | $20.58 | $29.01 |
| March 2021 | $20.18 | $28.44 |
| February 2021 | $19.84 | $28.15 |
| January 2021 | $19.72 | $27.97 |
| December 2020 | $19.97 | $28.33 |
| November 2020 | $19.74 | $28.66 |
| October 2020 | $18.67 | $27.11 |
| September 2020 | $18.91 | $27.46 |
| August 2020 | $19.05 | $27.84 |
| July 2020 | $19.01 | $27.78 |
| June 2020 | $18.49 | $27.02 |
| May 2020 | $18.40 | $27.08 |
| April 2020 | $18.02 | $26.52 |
| March 2020 | $17.05 | $25.09 |
| February 2020 | $18.19 | $26.99 |
| January 2020 | $18.65 | $27.67 |
| December 2019 | $18.42 | $27.32 |
| November 2019 | $18.21 | $27.52 |
| October 2019 | $18.10 | $27.35 |
| September 2019 | $17.98 | $27.18 |
| August 2019 | $17.88 | $27.21 |
| July 2019 | $17.58 | $26.76 |
| June 2019 | $17.50 | $26.63 |
| May 2019 | $16.96 | $26 |
| April 2019 | $17.07 | $26.17 |
| March 2019 | $16.88 | $25.88 |
| February 2019 | $16.58 | $25.60 |
| January 2019 | $16.33 | $25.22 |
| December 2018 | $15.82 | $24.43 |
| November 2018 | $16.16 | $26.25 |
| October 2018 | $15.90 | $25.83 |
| September 2018 | $16.27 | $26.43 |
| August 2018 | $16.31 | $26.69 |
| July 2018 | $16.22 | $26.54 |
| June 2018 | $15.89 | $26 |
| May 2018 | $15.87 | $26.17 |
| April 2018 | $15.76 | $26 |
| March 2018 | $15.84 | $26.13 |
| February 2018 | $15.89 | $26.37 |
| January 2018 | $16.33 | $27.11 |
| December 2017 | $16.24 | $26.95 |
| November 2017 | $16.07 | $27.19 |
| October 2017 | $15.90 | $26.90 |
| September 2017 | $15.75 | $26.66 |
| August 2017 | $15.62 | $26.63 |
| July 2017 | $15.54 | $26.49 |
| June 2017 | $15.40 | $26.26 |
| May 2017 | $15.34 | $26.34 |
| April 2017 | $15.17 | $26.04 |
| March 2017 | $15.06 | $25.86 |
| February 2017 | $15.07 | $26.04 |
| January 2017 | $14.78 | $25.54 |
| December 2016 | $14.74 | $25.47 |
| November 2016 | $14.54 | $25.62 |
| October 2016 | $14.65 | $25.81 |
| September 2016 | $14.83 | $26.13 |
| August 2016 | $14.88 | $26.39 |
| July 2016 | $14.88 | $26.39 |
| June 2016 | $14.68 | $26.03 |
| May 2016 | $14.36 | $25.66 |
| April 2016 | $14.28 | $25.51 |
| March 2016 | $14.15 | $25.28 |
| February 2016 | $13.67 | $24.58 |
| January 2016 | $13.61 | $24.47 |
| December 2015 | $13.64 | $24.52 |
| November 2015 | $13.74 | $25.55 |
| October 2015 | $13.74 | $25.55 |
| September 2015 | $13.29 | $24.71 |
| August 2015 | $13.27 | $24.86 |
| July 2015 | $13.57 | $25.42 |
| June 2015 | $13.40 | $25.11 |
| May 2015 | $13.68 | $25.81 |
| April 2015 | $13.70 | $25.85 |
| March 2015 | $13.63 | $25.72 |
| February 2015 | $13.65 | $25.92 |
| January 2015 | $13.54 | $25.71 |
| December 2014 | $13.46 | $25.57 |
| November 2014 | $13.48 | $26.28 |
| October 2014 | $13.31 | $25.95 |
| September 2014 | $13.16 | $25.65 |
| August 2014 | $13.32 | $26.16 |
| July 2014 | $13.06 | $25.65 |
| June 2014 | $13.19 | $25.91 |
| May 2014 | $13.09 | $25.89 |
| April 2014 | $12.94 | $25.58 |
| March 2014 | $12.78 | $25.28 |
| February 2014 | $12.67 | $25.27 |
| January 2014 | $12.41 | $24.76 |
| December 2013 | $12.46 | $24.85 |
| November 2013 | $12.36 | $25.54 |
| October 2013 | $12.26 | $25.34 |
| September 2013 | $12.01 | $24.82 |
| August 2013 | $11.82 | $24.60 |
| July 2013 | $12.04 | $25.07 |
| June 2013 | $11.80 | $24.57 |
| May 2013 | $11.99 | $25.17 |
| April 2013 | $12.10 | $25.39 |
| March 2013 | $11.86 | $24.90 |
| February 2013 | $11.72 | $24.76 |
| January 2013 | $11.57 | $24.46 |
| December 2012 | $11.41 | $24.11 |
| November 2012 | $11.39 | $24.60 |
| October 2012 | $11.35 | $24.53 |
| September 2012 | $11.33 | $24.47 |
| August 2012 | $11.23 | $24.44 |
| July 2012 | $11.17 | $24.31 |
| June 2012 | $10.90 | $23.73 |
| May 2012 | $10.69 | $23.46 |
| April 2012 | $10.84 | $23.80 |
| March 2012 | $10.74 | $23.58 |
| February 2012 | $10.70 | $23.66 |
| January 2012 | $10.56 | $23.36 |
| December 2011 | $10.36 | $22.93 |
| November 2011 | $10.11 | $22.58 |
| October 2011 | $10.16 | $22.70 |
| September 2011 | $9.77 | $21.82 |
| August 2011 | $9.91 | $22.35 |
| July 2011 | $9.94 | $22.41 |
| June 2011 | $9.94 | $22.40 |
| May 2011 | $10.04 | $22.85 |
| April 2011 | $9.96 | $22.66 |
| March 2011 | $9.71 | $22.09 |
| February 2011 | $9.69 | $22.25 |
| January 2011 | $9.52 | $21.84 |
| December 2010 | $9.45 | $21.70 |
| November 2010 | $9.31 | $21.59 |
| October 2010 | $9.40 | $21.79 |
| September 2010 | $9.31 | $21.60 |
| August 2010 | $9.07 | $21.22 |
| July 2010 | $8.99 | $21.04 |
| June 2010 | $8.69 | $20.33 |
| May 2010 | $8.67 | $20.49 |
| April 2010 | $8.91 | $21.06 |
| March 2010 | $8.78 | $20.75 |
| February 2010 | $8.61 | $20.53 |
| January 2010 | $8.52 | $20.31 |
| December 2009 | $8.54 | $20.37 |
| November 2009 | $8.54 | $20.61 |
| October 2009 | $8.28 | $19.97 |
| September 2009 | $8.28 | $19.98 |
| August 2009 | $8.13 | $19.81 |
| July 2009 | $7.95 | $19.36 |
| June 2009 | $7.52 | $18.32 |
| May 2009 | $7.42 | $18.31 |
| April 2009 | $7.11 | $17.54 |
| March 2009 | $6.87 | $16.95 |
| February 2009 | $6.67 | $16.67 |
| January 2009 | $7.02 | $17.55 |
| December 2008 | $7.36 | $18.40 |
| November 2008 | $7.07 | $18.25 |
| October 2008 | $7.04 | $18.19 |
| September 2008 | $7.59 | $19.60 |
| August 2008 | $7.86 | $20.55 |
| July 2008 | $7.80 | $20.39 |
| June 2008 | $7.79 | $20.36 |
| May 2008 | $8.07 | $21.34 |
| April 2008 | $8.11 | $21.46 |
| March 2008 | $8.02 | $21.21 |
| February 2008 | $7.99 | $21.36 |
| January 2008 | $8.09 | $21.64 |
| December 2007 | $8.16 | $21.82 |
| November 2007 | $8.20 | $22.47 |
| October 2007 | $8.21 | $22.51 |
| September 2007 | $8.13 | $22.29 |
| August 2007 | $8 | $22.15 |
| July 2007 | $7.89 | $21.84 |
| June 2007 | $7.95 | $22 |
| May 2007 | $8.04 | $22.50 |
| April 2007 | $8.01 | $22.40 |
| March 2007 | $7.87 | $22.02 |
| February 2007 | $7.82 | $22.08 |
| January 2007 | $7.75 | $21.88 |
| December 2006 | $7.72 | $21.80 |
| November 2006 | $7.68 | $22.60 |
| October 2006 | $7.58 | $22.31 |
| September 2006 | $7.46 | $21.95 |
| August 2006 | $7.37 | $21.92 |
| July 2006 | $7.23 | $21.52 |
| June 2006 | $7.08 | $21.07 |
| May 2006 | $7.04 | $21.17 |
| April 2006 | $7.09 | $21.31 |
| March 2006 | $7.01 | $21.08 |
| February 2006 | $7.06 | $21.42 |
| January 2006 | $7 | $21.25 |
| December 2005 | $6.94 | $21.07 |
| November 2005 | $7.03 | $21.59 |
| October 2005 | $6.96 | $21.37 |
| September 2005 | $7.05 | $21.66 |
| August 2005 | $7.07 | $21.93 |
| July 2005 | $7.01 | $21.76 |
| June 2005 | $7.01 | $21.74 |
| May 2005 | $6.95 | $21.76 |
| April 2005 | $6.87 | $21.53 |
| March 2005 | $6.81 | $21.33 |
| February 2005 | $6.91 | $21.83 |
| January 2005 | $6.82 | $21.56 |
| December 2004 | $6.83 | $21.58 |
| November 2004 | $6.70 | $21.44 |
| October 2004 | $6.64 | $21.25 |
| September 2004 | $6.59 | $21.11 |
| August 2004 | $6.55 | $21.18 |
| July 2004 | $6.42 | $20.75 |
| June 2004 | $6.40 | $20.68 |
| May 2004 | $6.32 | $20.65 |
| April 2004 | $6.35 | $20.73 |
| March 2004 | $6.49 | $21.19 |
| February 2004 | $6.46 | $21.29 |
| January 2004 | $6.38 | $21.01 |
| December 2003 | $6.35 | $20.91 |
| November 2003 | $6.13 | $20.45 |
| October 2003 | $6.10 | $20.34 |
| September 2003 | $6.07 | $20.25 |
| August 2003 | $5.97 | $20.12 |
| July 2003 | $5.94 | $20.04 |
| June 2003 | $6.15 | $20.74 |
| May 2003 | $6.14 | $20.90 |
| April 2003 | $5.89 | $20.05 |
| March 2003 | $5.70 | $19.39 |
| February 2003 | $5.70 | $19.61 |
| January 2003 | $5.70 | $19.59 |
| December 2002 | $5.79 | $19.90 |
| November 2002 | $5.73 | $19.93 |
| October 2002 | $5.61 | $19.52 |
| September 2002 | $5.48 | $19.08 |
| August 2002 | $5.63 | $19.83 |
| July 2002 | $5.59 | $19.66 |
| June 2002 | $5.70 | $20.08 |
| May 2002 | $5.76 | $20.50 |
| April 2002 | $5.68 | $20.23 |
| March 2002 | $5.64 | $20.09 |
| February 2002 | $5.65 | $20.33 |
| January 2002 | $5.56 | $20 |
| December 2001 | $5.53 | $19.91 |
| November 2001 | $5.50 | $20.81 |
| October 2001 | $5.49 | $20.78 |
| September 2001 | $5.47 | $20.69 |
| August 2001 | $5.50 | $21.05 |
| July 2001 | $5.46 | $20.91 |
| June 2001 | $5.37 | $20.54 |
| May 2001 | $5.38 | $20.81 |
| April 2001 | $5.32 | $20.60 |
| March 2001 | $5.22 | $20.21 |
| February 2001 | $5.23 | $20.64 |
| January 2001 | $5.17 | $20.39 |
| December 2000 | $5.15 | $20.34 |
| November 2000 | $4.96 | $20.24 |
| October 2000 | $4.90 | $20 |
| September 2000 | $4.84 | $19.75 |
| August 2000 | $4.75 | $19.66 |
| July 2000 | $4.62 | $19.10 |
| June 2000 | $4.53 | $18.73 |
| May 2000 | $4.56 | $19.11 |
| April 2000 | $4.50 | $18.87 |
| March 2000 | $4.49 | $18.84 |
| February 2000 | $4.25 | $18.10 |
| January 2000 | $4.38 | $18.66 |
| December 1999 | $4.43 | $18.85 |
| November 1999 | $4.45 | $20.42 |
| October 1999 | $4.48 | $20.56 |
| September 1999 | $4.44 | $20.38 |
| August 1999 | $4.47 | $20.77 |
| July 1999 | $4.51 | $20.97 |
| June 1999 | $4.58 | $21.32 |
| May 1999 | $4.59 | $21.62 |
| April 1999 | $4.62 | $21.77 |
| March 1999 | $4.47 | $21.09 |
| February 1999 | $4.38 | $21.37 |
| January 1999 | $4.51 | $22 |
| December 1998 | $4.53 | $22.12 |
| November 1998 | $4.50 | $23.20 |
| October 1998 | $4.39 | $22.66 |
| September 1998 | $4.38 | $22.59 |
| August 1998 | $4.15 | $21.68 |
| July 1998 | $4.25 | $22.21 |
| June 1998 | $4.31 | $22.50 |
| May 1998 | $4.26 | $22.53 |
| April 1998 | $4.23 | $22.35 |
| March 1998 | $4.23 | $22.35 |
| February 1998 | $4.12 | $22.30 |
| January 1998 | $4.07 | $22.03 |
| December 1997 | $4.04 | $21.86 |
| November 1997 | $3.96 | $23.07 |
| October 1997 | $3.87 | $22.53 |
| September 1997 | $3.84 | $22.38 |
| August 1997 | $3.71 | $21.85 |
| July 1997 | $3.79 | $22.36 |
| June 1997 | $3.58 | $21.10 |
| May 1997 | $3.50 | $20.92 |
| April 1997 | $3.41 | $20.38 |
| March 1997 | $3.34 | $19.95 |
| February 1997 | $3.43 | $20.92 |
| January 1997 | $3.41 | $20.78 |
| December 1996 | $3.36 | $20.51 |
| November 1996 | $3.40 | $21.62 |
| October 1996 | $3.28 | $20.86 |
| September 1996 | $3.15 | $20.03 |
| August 1996 | $3.06 | $19.74 |
| July 1996 | $3.04 | $19.56 |
| June 1996 | $3.06 | $19.74 |
| May 1996 | $3.02 | $19.76 |
| April 1996 | $3.02 | $19.70 |
| March 1996 | $3.03 | $19.82 |
| February 1996 | $3.03 | $20.18 |
| January 1996 | $3.10 | $20.63 |
| December 1995 | $3.07 | $20.44 |
| November 1995 | $2.99 | $20.48 |
| October 1995 | $2.91 | $19.92 |
| September 1995 | $2.89 | $19.77 |
| August 1995 | $2.82 | $19.60 |
| July 1995 | $2.78 | $19.28 |
| June 1995 | $2.77 | $19.24 |
| May 1995 | $2.75 | $19.35 |
| April 1995 | $2.60 | $18.34 |
| March 1995 | $2.55 | $17.99 |
| February 1995 | $2.53 | $18.08 |
| January 1995 | $2.45 | $17.54 |
| December 1994 | $2.38 | $17.05 |
| November 1994 | $2.36 | $17.32 |
| October 1994 | $2.39 | $17.56 |
| September 1994 | $2.39 | $17.56 |
| August 1994 | $2.46 | $18.34 |
| July 1994 | $2.44 | $18.17 |
| June 1994 | $2.37 | $17.71 |
| May 1994 | $2.40 | $18.19 |
| April 1994 | $2.38 | $18.06 |
| March 1994 | $2.38 | $18.05 |
| February 1994 | $2.46 | $19.02 |
| January 1994 | $2.54 | $19.60 |
| December 1993 | $2.49 | $19.24 |
| November 1993 | $2.47 | $19.75 |
| October 1993 | $2.52 | $20.20 |
| September 1993 | $2.51 | $20.11 |
| August 1993 | $2.50 | $20.26 |
| July 1993 | $2.41 | $19.59 |
| June 1993 | $2.39 | $19.40 |
| May 1993 | $2.34 | $19.23 |
| April 1993 | $2.32 | $19.13 |
| March 1993 | $2.32 | $19.11 |
| February 1993 | $2.29 | $19.13 |
| January 1993 | $2.21 | $18.51 |
| December 1992 | $2.17 | $18.18 |
| November 1992 | $2.08 | $18.35 |
| October 1992 | $2.07 | $18.23 |
| September 1992 | $2.10 | $18.51 |
| August 1992 | $2.08 | $18.60 |
| July 1992 | $2.07 | $18.51 |
| June 1992 | $1.99 | $17.80 |
| May 1992 | $1.97 | $17.89 |
| April 1992 | $1.93 | $17.52 |
| March 1992 | $1.89 | $17.17 |
| February 1992 | $1.90 | $17.56 |
| January 1992 | $1.90 | $17.57 |
| December 1991 | $1.96 | $18.07 |
| November 1991 | $1.86 | $17.56 |
| October 1991 | $1.86 | $17.61 |
| September 1991 | $1.83 | $17.33 |
| August 1991 | $1.80 | $17.28 |
| July 1991 | $1.76 | $16.88 |
| June 1991 | $1.71 | $16.47 |
| May 1991 | $1.74 | $16.98 |
| April 1991 | $1.72 | $16.76 |
| March 1991 | $1.70 | $16.58 |
| February 1991 | $1.67 | $16.63 |
| January 1991 | $1.63 | $16.22 |
| December 1990 | $1.61 | $16.02 |
| November 1990 | $1.58 | $16.14 |
| October 1990 | $1.53 | $15.60 |
| September 1990 | $1.50 | $15.38 |
| August 1990 | $1.51 | $15.73 |
| July 1990 | $1.57 | $16.39 |
| June 1990 | $1.56 | $16.29 |
| May 1990 | $1.56 | $16.47 |
| April 1990 | $1.48 | $15.72 |
| March 1990 | $1.52 | $16.12 |
| February 1990 | $1.53 | $16.44 |
| January 1990 | $1.51 | $16.30 |
| December 1989 | $1.56 | $16.81 |
| November 1989 | $1.56 | $17.29 |
| October 1989 | $1.54 | $17.07 |
| September 1989 | $1.52 | $16.87 |
| August 1989 | $1.52 | $17.10 |
| July 1989 | $1.53 | $17.19 |
| June 1989 | $1.47 | $16.58 |
| May 1989 | $1.44 | $16.45 |
| April 1989 | $1.39 | $15.92 |
| March 1989 | $1.35 | $15.50 |
| February 1989 | $1.33 | $15.54 |
| January 1989 | $1.35 | $15.74 |
| December 1988 | $1.31 | $15.26 |
| November 1988 | $1.31 | $15.41 |
| October 1988 | $1.32 | $15.54 |
| September 1988 | $1.29 | $15.25 |
| August 1988 | $1.26 | $15.08 |
| July 1988 | $1.26 | $15.08 |
| June 1988 | $1.26 | $15.11 |
| May 1988 | $1.22 | $14.89 |
| April 1988 | $1.21 | $14.79 |
| March 1988 | $1.22 | $14.88 |
| February 1988 | $1.24 | $15.50 |
| January 1988 | $1.22 | $15.28 |
| December 1987 | $1.15 | $14.57 |
| November 1987 | $1.16 | $14.88 |
| October 1987 | $1.17 | $15 |
| September 1987 | $1.20 | $15.40 |
| August 1987 | $1.23 | $16.07 |
| July 1987 | $1.22 | $15.89 |
| June 1987 | $1.22 | $15.92 |
| May 1987 | $1.19 | $15.79 |
| April 1987 | $1.20 | $15.90 |
| March 1987 | $1.25 | $16.61 |
| February 1987 | $1.26 | $17.04 |
| January 1987 | $1.26 | $17.02 |
| December 1986 | $1.21 | $16.27 |
| November 1986 | $1.25 | $17.31 |
| October 1986 | $1.22 | $16.93 |
| September 1986 | $1.19 | $16.52 |
| August 1986 | $1.24 | $17.46 |
| July 1986 | $1.18 | $16.62 |
| June 1986 | $1.17 | $16.60 |
| May 1986 | $1.15 | $16.47 |
| April 1986 | $1.13 | $16.26 |
| March 1986 | $1.14 | $16.43 |
| February 1986 | $1.12 | $16.32 |
| January 1986 | $1.06 | $15.44 |
| December 1985 | $1.05 | $15.31 |
| November 1985 | $1.01 | $15.34 |
| October 1985 | $0.98 | $14.81 |
| September 1985 | $0.94 | $14.24 |
| August 1985 | $0.96 | $14.78 |
| July 1985 | $0.94 | $14.52 |
| June 1985 | $0.95 | $14.70 |
| May 1985 | $0.93 | $14.70 |
| April 1985 | $0.88 | $13.93 |
| March 1985 | $0.87 | $13.63 |
| February 1985 | $0.85 | $13.62 |
| January 1985 | $0.86 | $13.76 |
| December 1984 | $0.83 | $13.28 |
| November 1984 | $0.81 | $13.56 |
| October 1984 | $0.80 | $13.33 |
| September 1984 | $0.78 | $12.95 |
| August 1984 | $0.75 | $12.82 |
| July 1984 | $0.71 | $12.18 |
| June 1984 | $0.69 | $11.84 |
| May 1984 | $0.69 | $12.01 |
| April 1984 | $0.72 | $12.58 |
| March 1984 | $0.72 | $12.50 |
| February 1984 | $0.72 | $12.86 |
| January 1984 | $0.73 | $13.06 |
| December 1983 | $0.71 | $12.66 |
| November 1983 | $0.71 | $13.22 |
| October 1983 | $0.70 | $12.97 |
| September 1983 | $0.70 | $12.94 |
| August 1983 | $0.68 | $12.84 |
| July 1983 | $0.67 | $12.63 |
| June 1983 | $0.68 | $12.81 |
| May 1983 | $0.67 | $13.01 |
| April 1983 | $0.68 | $13.11 |
| March 1983 | $0.64 | $12.48 |
| February 1983 | $0.63 | $12.51 |
| January 1983 | $0.61 | $12.12 |
| December 1982 | $0.60 | $11.82 |
| November 1982 | $0.59 | $12.02 |
| October 1982 | $0.58 | $11.85 |
| September 1982 | $0.54 | $11.01 |
| August 1982 | $0.52 | $11 |
| July 1982 | $0.49 | $10.26 |
| June 1982 | $0.48 | $10.16 |
| May 1982 | $0.50 | $10.69 |
| April 1982 | $0.49 | $10.64 |
| March 1982 | $0.49 | $10.48 |
| February 1982 | $0.48 | $10.64 |
| January 1982 | $0.48 | $10.61 |
| December 1981 | $0.48 | $10.74 |
| November 1981 | $0.50 | $11.47 |
| October 1981 | $0.46 | $10.74 |
| September 1981 | $0.44 | $10.29 |
| August 1981 | $0.45 | $10.79 |
| July 1981 | $0.46 | $11 |
| June 1981 | $0.47 | $11.19 |
| May 1981 | $0.46 | $11.30 |
| April 1981 | $0.45 | $10.97 |
| March 1981 | $0.46 | $11.21 |
| February 1981 | $0.45 | $11.08 |
| January 1981 | $0.45 | $11.13 |
| December 1980 | $0.45 | $11.08 |
| November 1980 | $0.44 | $11.30 |
| October 1980 | $0.43 | $11.06 |
| September 1980 | $0.43 | $11.04 |
| August 1980 | $0.43 | $11.38 |
| July 1980 | $0.44 | $11.46 |
| June 1980 | $0.44 | $11.55 |
| May 1980 | $0.43 | $11.48 |
| April 1980 | $0.41 | $10.94 |
| March 1980 | $0.37 | $9.98 |
| February 1980 | $0.38 | $10.43 |
| January 1980 | $0.40 | $11.04 |
| December 1979 | $0.40 | $10.98 |
VWINX
Price: $25.15
52 week price:
Dividend Yield: 8.08%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 56.76%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 16.20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 45.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: -2.59%
DGR5: 10.66%
DGR10: 7.30%
DGR20: 6.59%